Aura Finance Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0211
+0.39%
$ 1.52 million $ 52
Apr 20, 12 AM $ 0.021
+0.55%
$ 1.51 million $ 39
Apr 19, 11 PM $ 0.0209
-0.33%
$ 1.5 million $ 30
Apr 19, 10 PM $ 0.0209
-0.52%
$ 1.51 million $ 30
Apr 19, 9 PM $ 0.0211
+0.12%
$ 1.52 million $ 19
Apr 19, 8 PM $ 0.0211
-0.33%
$ 1.52 million $ 19
Apr 19, 7 PM $ 0.0212
+0.26%
$ 1.53 million $ 19
Apr 19, 6 PM $ 0.0212
-0.34%
$ 1.52 million $ 19
Apr 19, 5 PM $ 0.0213
-0.17%
$ 1.53 million $ 19
Apr 19, 4 PM $ 0.0214
-0.30%
$ 1.54 million $ 165
Apr 19, 3 PM $ 0.0215
-0.55%
$ 1.55 million $ 166
Apr 19, 2 PM $ 0.0216
-0.07%
$ 1.55 million $ 271
Apr 19, 1 PM $ 0.0216
+0.47%
$ 1.55 million $ 270
Apr 19, 12 PM $ 0.0215
-0.08%
$ 1.55 million $ 269
Apr 19, 11 AM $ 0.0215
+0.10%
$ 1.55 million $ 269
Apr 19, 10 AM $ 0.0214
+0.14%
$ 1.54 million $ 244
Apr 19, 9 AM $ 0.0214
-0.31%
$ 1.54 million $ 249
Apr 19, 8 AM $ 0.0214
+0.01%
$ 1.54 million $ 289
Apr 19, 7 AM $ 0.0214
-0.77%
$ 1.54 million $ 293
Apr 19, 6 AM $ 0.0216
-0.07%
$ 1.55 million $ 334
Apr 19, 5 AM $ 0.0216
+0.15%
$ 1.56 million $ 351
Apr 19, 4 AM $ 0.0216
-0.48%
$ 1.55 million $ 351
Apr 19, 3 AM $ 0.0217
+0.07%
$ 1.56 million $ 352
Apr 19, 2 AM $ 0.0216
-0.39%
$ 1.56 million $ 352
Apr 19, 1 AM $ 0.0217
-0.18%
$ 1.56 million $ 353
Apr 19, 12 AM $ 0.0217
-0.22%
$ 1.56 million $ 358
Apr 18, 11 PM $ 0.0218
-0.21%
$ 1.57 million $ 358
Apr 18, 10 PM $ 0.0218
+0.11%
$ 1.57 million $ 359
Apr 18, 9 PM $ 0.0217
-0.16%
$ 1.56 million $ 359
Apr 18, 8 PM $ 0.0217
+0.01%
$ 1.56 million $ 359
Apr 18, 7 PM $ 0.0217
-0.03%
$ 1.56 million $ 358
Apr 18, 6 PM $ 0.0217
-0.63%
$ 1.56 million $ 388
Apr 18, 5 PM $ 0.0219
-0.96%
$ 1.57 million $ 390
Apr 18, 4 PM $ 0.0221
+0.14%
$ 1.59 million $ 247
Apr 18, 3 PM $ 0.0221
+0.03%
$ 1.59 million $ 247
Apr 18, 2 PM $ 0.0218
+0.14%
$ 1.57 million $ 247
Apr 18, 1 PM $ 0.0217
-0.43%
$ 1.56 million $ 144
Apr 18, 12 PM $ 0.0218
+0.13%
$ 1.57 million $ 150
Apr 18, 11 AM $ 0.0217
-0.43%
$ 1.57 million $ 247
Apr 18, 10 AM $ 0.0219
-0.64%
$ 1.57 million $ 549
Apr 18, 9 AM $ 0.022
-0.06%
$ 1.59 million $ 541
Apr 18, 8 AM $ 0.022
-1.22%
$ 1.58 million $ 560
Apr 18, 7 AM $ 0.0223
-0.23%
$ 1.61 million $ 569
Apr 18, 6 AM $ 0.0224
+0.06%
$ 1.61 million $ 525
Apr 18, 5 AM $ 0.0223
-0.05%
$ 1.61 million $ 506
Apr 18, 4 AM $ 0.0223
-0.15%
$ 1.61 million $ 506
Apr 18, 3 AM $ 0.0224
-0.17%
$ 1.61 million $ 758
Apr 18, 2 AM $ 0.0225
+0.07%
$ 1.62 million $ 761
Apr 18, 1 AM $ 0.0224
-0.09%
$ 1.62 million $ 761
Apr 18, 12 AM $ 0.0224
-0.20%
$ 1.61 million $ 755