Aura Finance Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.965
+2.08%
$ 67.53 million $ 93,043
Mar 6, 2024 $ 0.946
+7.86%
$ 66.22 million $ 201,555
Mar 5, 2024 $ 0.878
+0.96%
$ 61.45 million $ 162,603
Mar 4, 2024 $ 0.87
-7.05%
$ 60.87 million $ 788,337
Mar 3, 2024 $ 0.935
+1.91%
$ 65.46 million $ 119,641
Mar 2, 2024 $ 0.917
-2.11%
$ 64.03 million $ 126,738
Mar 1, 2024 $ 0.937
+0.89%
$ 65.42 million $ 254,381
Feb 29, 2024 $ 0.931
-2.17%
$ 64.95 million $ 294,582
Feb 28, 2024 $ 0.95
+4.78%
$ 66.34 million $ 607,517
Feb 27, 2024 $ 0.907
+3.97%
$ 63.3 million $ 510,915
Feb 26, 2024 $ 0.872
-0.69%
$ 60.85 million $ 117,058
Feb 25, 2024 $ 0.878
+4.16%
$ 61.27 million $ 415,042
Feb 24, 2024 $ 0.843
+9.58%
$ 58.64 million $ 474,817
Feb 23, 2024 $ 0.769
+0.93%
$ 53.55 million $ 372,561
Feb 22, 2024 $ 0.763
+0.32%
$ 53.07 million $ 127,308
Feb 21, 2024 $ 0.761
-2.13%
$ 52.94 million $ 50,078
Feb 20, 2024 $ 0.777
-3.24%
$ 54.08 million $ 342,759
Feb 19, 2024 $ 0.803
+2.45%
$ 55.9 million $ 222,015
Feb 18, 2024 $ 0.783
+8.38%
$ 54.5 million $ 548,996
Feb 17, 2024 $ 0.723
+1.92%
$ 50.15 million $ 399,779
Feb 16, 2024 $ 0.709
+0.32%
$ 49.23 million $ 288,850
Feb 15, 2024 $ 0.707
-1.75%
$ 49.06 million $ 229,719
Feb 14, 2024 $ 0.72
+3.19%
$ 49.94 million $ 85,273
Feb 13, 2024 $ 0.697
-4.17%
$ 48.4 million $ 270,957
Feb 12, 2024 $ 0.727
+3.41%
$ 50.46 million $ 120,302
Feb 11, 2024 $ 0.703
-0.39%
$ 48.79 million $ 57,714
Feb 10, 2024 $ 0.706
-0.56%
$ 48.82 million $ 157,491
Feb 9, 2024 $ 0.71
+1.06%
$ 49.1 million $ 227,072
Feb 8, 2024 $ 0.703
-1.78%
$ 48.6 million $ 52,375
Feb 7, 2024 $ 0.715
-0.34%
$ 49.48 million $ 145,249
Feb 6, 2024 $ 0.718
+6.82%
$ 49.66 million $ 224,550
Feb 5, 2024 $ 0.672
-0.45%
$ 46.48 million $ 84,282
Feb 4, 2024 $ 0.675
+1.67%
$ 46.69 million $ 295,500
Feb 3, 2024 $ 0.664
+0.27%
$ 45.79 million $ 30,536
Feb 2, 2024 $ 0.662
-1.48%
$ 45.66 million $ 35,704
Feb 1, 2024 $ 0.67
-3.10%
$ 46.22 million $ 312,991
Jan 31, 2024 $ 0.691
-3.48%
$ 47.71 million $ 242,021
Jan 30, 2024 $ 0.714
+1.58%
$ 49.24 million $ 120,599
Jan 29, 2024 $ 0.702
+2.68%
$ 48.45 million $ 18,072
Jan 28, 2024 $ 0.684
-0.69%
$ 47.19 million $ 123,971
Jan 27, 2024 $ 0.689
-1.14%
$ 47.37 million $ 146,129
Jan 26, 2024 $ 0.696
+3.64%
$ 47.92 million $ 240,650
Jan 25, 2024 $ 0.672
+1.24%
$ 46.26 million $ 51,662
Jan 24, 2024 $ 0.664
-3.08%
$ 45.69 million $ 262,633
Jan 23, 2024 $ 0.685
+0.62%
$ 47.13 million $ 908,055
Jan 22, 2024 $ 0.683
-6.24%
$ 46.97 million $ 269,987
Jan 21, 2024 $ 0.729
-3.20%
$ 50.12 million $ 270,822
Jan 20, 2024 $ 0.753
+1.20%
$ 51.62 million $ 102,082
Jan 19, 2024 $ 0.748
+2.62%
$ 51.3 million $ 180,266
Jan 18, 2024 $ 0.729
-7.56%
$ 49.99 million $ 88,254