Aura Finance Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.932
+1.66%
$ 62.54 million $ 625,522
Nov 27, 2023 $ 0.919
-2.36%
$ 61.65 million $ 133,820
Nov 26, 2023 $ 0.94
-3.76%
$ 63.06 million $ 173,489
Nov 25, 2023 $ 0.977
+1.27%
$ 65.55 million $ 99,480
Nov 24, 2023 $ 0.965
+1.51%
$ 64.72 million $ 107,637
Nov 23, 2023 $ 0.952
-6.49%
$ 63.84 million $ 656,210
Nov 22, 2023 $ 1.02
+6.80%
$ 68.28 million $ 100,386
Nov 21, 2023 $ 0.954
-0.63%
$ 63.87 million $ 704,266
Nov 20, 2023 $ 0.96
-2.81%
$ 64.19 million $ 837,905
Nov 19, 2023 $ 0.988
-0.24%
$ 66.1 million $ 94,656
Nov 18, 2023 $ 0.991
+0.84%
$ 66.29 million $ 222,566
Nov 17, 2023 $ 0.983
-1.50%
$ 65.72 million $ 556,827
Nov 16, 2023 $ 0.998
-3.88%
$ 66.7 million $ 431,418
Nov 15, 2023 $ 1.04
+3.42%
$ 69.31 million $ 217,121
Nov 14, 2023 $ 1
-0.76%
$ 67.03 million $ 489,943
Nov 13, 2023 $ 1.01
-0.03%
$ 67.49 million $ 100,388
Nov 12, 2023 $ 1.01
+0.83%
$ 67.46 million $ 201,100
Nov 11, 2023 $ 1.01
-2.45%
$ 67.08 million $ 313,465
Nov 10, 2023 $ 1.03
-16.51%
$ 68.71 million $ 2.17 million
Nov 9, 2023 $ 1.24
+7.59%
$ 82.36 million $ 2.04 million
Nov 8, 2023 $ 1.15
+4.02%
$ 76.65 million $ 517,969
Nov 7, 2023 $ 1.1
-2.05%
$ 73.66 million $ 162,030
Nov 6, 2023 $ 1.13
-0.36%
$ 75.17 million $ 818,656
Nov 5, 2023 $ 1.13
+2.11%
$ 75.43 million $ 311,150
Nov 4, 2023 $ 1.11
+2.08%
$ 73.75 million $ 183,735
Nov 3, 2023 $ 1.08
-0.72%
$ 72.22 million $ 1.17 million
Nov 2, 2023 $ 1.09
+0.99%
$ 72.72 million $ 1.28 million
Nov 1, 2023 $ 1.08
+7.79%
$ 71.97 million $ 809,890
Oct 31, 2023 $ 1
+5.74%
$ 66.71 million $ 694,226
Oct 30, 2023 $ 0.948
+2.05%
$ 63.06 million $ 326,296
Oct 29, 2023 $ 0.929
+2.70%
$ 61.84 million $ 113,273
Oct 28, 2023 $ 0.905
-0.58%
$ 60.18 million $ 65,137
Oct 27, 2023 $ 0.91
-1.87%
$ 60.48 million $ 268,827
Oct 26, 2023 $ 0.927
+0.25%
$ 61.63 million $ 779,887
Oct 25, 2023 $ 0.923
+2.59%
$ 61.29 million $ 603,501
Oct 24, 2023 $ 0.899
-1.86%
$ 59.7 million $ 1.03 million
Oct 23, 2023 $ 0.916
+15.36%
$ 60.83 million $ 1.01 million
Oct 22, 2023 $ 0.789
+2.94%
$ 52.39 million $ 237,827
Oct 21, 2023 $ 0.766
+2.05%
$ 50.88 million $ 200,866
Oct 20, 2023 $ 0.751
+3.68%
$ 49.82 million $ 173,847
Oct 19, 2023 $ 0.723
-3.57%
$ 47.99 million $ 301,515
Oct 18, 2023 $ 0.751
-4.86%
$ 49.78 million $ 380,613
Oct 17, 2023 $ 0.788
+0.35%
$ 52.21 million $ 431,986
Oct 16, 2023 $ 0.785
+3.31%
$ 52.01 million $ 306,731
Oct 15, 2023 $ 0.77
+1.03%
$ 51.04 million $ 52,149
Oct 14, 2023 $ 0.76
-1.26%
$ 50.38 million $ 116,820
Oct 13, 2023 $ 0.77
+1.93%
$ 51 million $ 102,861
Oct 12, 2023 $ 0.756
-4.19%
$ 50.05 million $ 134,828
Oct 11, 2023 $ 0.793
+1.01%
$ 52.51 million $ 298,152
Oct 10, 2023 $ 0.787
-1.47%
$ 52.02 million $ 86,815