Aura Finance Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0244
-9.83%
$ 1.75 million $ 3,270
Mar 25, 2026 $ 0.0271
+7.59%
$ 1.94 million $ 6,840
Mar 24, 2026 $ 0.0252
+8.33%
$ 1.81 million $ 5,905
Mar 23, 2026 $ 0.0233
+4.50%
$ 1.67 million $ 336
Mar 22, 2026 $ 0.0223
-2.14%
$ 1.6 million $ 165
Mar 21, 2026 $ 0.0233
+0.09%
$ 1.67 million $ 205
Mar 20, 2026 $ 0.0233
+0.53%
$ 1.67 million $ 1,150
Mar 19, 2026 $ 0.0231
-4.10%
$ 1.66 million $ 1,416
Mar 18, 2026 $ 0.0241
-18.36%
$ 1.73 million $ 13,361
Mar 17, 2026 $ 0.0295
-4.41%
$ 2.12 million $ 3,534
Mar 16, 2026 $ 0.0306
+8.72%
$ 2.2 million $ 6,479
Mar 15, 2026 $ 0.0281
+3.20%
$ 2.02 million $ 529
Mar 14, 2026 $ 0.0273
+1.19%
$ 1.95 million $ 728
Mar 13, 2026 $ 0.0269
+0.39%
$ 1.93 million $ 552
Mar 12, 2026 $ 0.0269
+0.39%
$ 1.93 million $ 1,796
Mar 11, 2026 $ 0.0269
+3.17%
$ 1.92 million $ 3,302
Mar 10, 2026 $ 0.026
+3.75%
$ 1.86 million $ 1,874
Mar 9, 2026 $ 0.0251
-17.31%
$ 1.8 million $ 13,012
Mar 8, 2026 $ 0.0305
-0.47%
$ 2.18 million $ 796
Mar 7, 2026 $ 0.0306
+0.85%
$ 2.19 million $ 4,319
Mar 6, 2026 $ 0.0307
-1.63%
$ 2.2 million $ 2,043
Mar 5, 2026 $ 0.0312
-1.23%
$ 2.24 million $ 3,814
Mar 4, 2026 $ 0.0317
+6.74%
$ 2.27 million $ 1,273
Mar 3, 2026 $ 0.0297
-2.77%
$ 2.12 million $ 1,113
Mar 2, 2026 $ 0.0305
+4.30%
$ 2.19 million $ 208
Mar 1, 2026 $ 0.0292
-1.59%
$ 2.09 million $ 296
Feb 28, 2026 $ 0.0297
+1.53%
$ 2.12 million $ 140
Feb 27, 2026 $ 0.0292
-4.97%
$ 2.09 million $ 1,578
Feb 26, 2026 $ 0.0311
-5.93%
$ 2.22 million $ 5,650
Feb 25, 2026 $ 0.0335
+10.56%
$ 2.39 million $ 989
Feb 24, 2026 $ 0.0303
-3.84%
$ 2.16 million $ 3,065
Feb 23, 2026 $ 0.0316
-5.18%
$ 2.26 million $ 2,149
Feb 22, 2026 $ 0.0333
-1.22%
$ 2.38 million $ 120
Feb 21, 2026 $ 0.0337
+0.28%
$ 2.41 million $ 158
Feb 20, 2026 $ 0.0336
+3.29%
$ 2.4 million $ 4,325
Feb 19, 2026 $ 0.0325
-0.63%
$ 2.32 million $ 419
Feb 18, 2026 $ 0.0327
-0.26%
$ 2.33 million $ 3,856
Feb 17, 2026 $ 0.0327
-0.73%
$ 2.34 million $ 7,164
Feb 16, 2026 $ 0.0329
+1.15%
$ 2.35 million $ 328
Feb 15, 2026 $ 0.0324
-6.32%
$ 2.31 million $ 640
Feb 14, 2026 $ 0.0346
+1.37%
$ 2.47 million $ 642
Feb 13, 2026 $ 0.0342
+3.52%
$ 2.44 million $ 1,604
Feb 12, 2026 $ 0.033
+0.98%
$ 2.36 million $ 10,154
Feb 11, 2026 $ 0.0327
-5.42%
$ 2.33 million $ 1,091
Feb 10, 2026 $ 0.0345
-4.45%
$ 2.47 million $ 353
Feb 9, 2026 $ 0.0362
+0.01%
$ 2.59 million $ 457
Feb 8, 2026 $ 0.036
-0.28%
$ 2.57 million $ 484
Feb 7, 2026 $ 0.036
+0.84%
$ 2.57 million $ 664
Feb 6, 2026 $ 0.0357
+12.73%
$ 2.55 million $ 2,568
Feb 5, 2026 $ 0.032
-13.93%
$ 2.29 million $ 606