Aura Finance Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0313
+1.81%
$ 2.24 million $ 278,096
May 13, 8 AM $ 0.0303
-7.19%
$ 2.16 million $ 276,681
May 13, 7 AM $ 0.033
+4.58%
$ 2.35 million $ 272,472
May 13, 6 AM $ 0.0321
+9.35%
$ 2.29 million $ 273,667
May 13, 5 AM $ 0.0297
+6.01%
$ 2.12 million $ 277,897
May 13, 4 AM $ 0.028
-5.94%
$ 2 million $ 276,771
May 13, 3 AM $ 0.0301
-2.20%
$ 2.15 million $ 276,772
May 13, 2 AM $ 0.0321
+2.72%
$ 2.29 million $ 280,223
May 13, 1 AM $ 0.0312
+5.09%
$ 2.23 million $ 277,080
May 13, 12 AM $ 0.0297
+10.06%
$ 2.12 million $ 274,222
May 12, 11 PM $ 0.027
+6.25%
$ 1.93 million $ 275,776
May 12, 10 PM $ 0.026
-3.43%
$ 1.85 million $ 275,775
May 12, 9 PM $ 0.0269
+11.63%
$ 1.92 million $ 274,223
May 12, 8 PM $ 0.0237
+2.56%
$ 1.69 million $ 271,522
May 12, 7 PM $ 0.0233
-1.92%
$ 1.66 million $ 275,594
May 12, 6 PM $ 0.0241
+0.10%
$ 1.72 million $ 276,972
May 12, 5 PM $ 0.0242
+1.23%
$ 1.73 million $ 273,523
May 12, 4 PM $ 0.0245
+4.35%
$ 1.75 million $ 268,606
May 12, 3 PM $ 0.0236
+2.46%
$ 1.69 million $ 267,331
May 12, 2 PM $ 0.0226
-6.64%
$ 1.61 million $ 270,108
May 12, 1 PM $ 0.0232
+3.08%
$ 1.66 million $ 275,367
May 12, 12 PM $ 0.0225
-2.06%
$ 1.61 million $ 274,679
May 12, 11 AM $ 0.0232
-1.18%
$ 1.65 million $ 276,706
May 12, 10 AM $ 0.0238
-2.32%
$ 1.7 million $ 278,552
May 12, 9 AM $ 0.0245
-2.79%
$ 1.75 million $ 280,433
May 12, 8 AM $ 0.0244
+2.15%
$ 1.74 million $ 281,302
May 12, 7 AM $ 0.0242
-1.50%
$ 1.73 million $ 286,610
May 12, 6 AM $ 0.0247
+0.49%
$ 1.77 million $ 281,940
May 12, 5 AM $ 0.0246
+6.49%
$ 1.76 million $ 283,236
May 12, 4 AM $ 0.023
+0.98%
$ 1.65 million $ 285,744
May 12, 3 AM $ 0.0228
-1.69%
$ 1.63 million $ 290,755
May 12, 2 AM $ 0.0233
-2.11%
$ 1.66 million $ 287,866
May 12, 1 AM $ 0.0235
-4.93%
$ 1.68 million $ 293,466
May 12, 12 AM $ 0.0247
+6.12%
$ 1.77 million $ 290,630
May 11, 11 PM $ 0.0235
-2.59%
$ 1.68 million $ 286,783
May 11, 10 PM $ 0.0241
+0.80%
$ 1.72 million $ 288,212
May 11, 8 PM $ 0.0251
+0.23%
$ 1.79 million $ 277,221
May 11, 7 PM $ 0.0254
-3.44%
$ 1.81 million $ 280,002
May 11, 6 PM $ 0.0263
+2.17%
$ 1.88 million $ 273,628
May 11, 5 PM $ 0.0267
+4.12%
$ 1.91 million $ 278,629
May 11, 4 PM $ 0.0256
-1.63%
$ 1.83 million $ 284,009
May 11, 3 PM $ 0.0257
+1.02%
$ 1.83 million $ 283,070
May 11, 2 PM $ 0.0252
-4.99%
$ 1.8 million $ 280,802
May 11, 1 PM $ 0.0269
-1.21%
$ 1.92 million $ 281,602
May 11, 12 PM $ 0.0272
-1.70%
$ 1.94 million $ 278,483
May 11, 11 AM $ 0.0272
+3.19%
$ 1.94 million $ 274,181
May 11, 10 AM $ 0.0264
-0.54%
$ 1.89 million $ 270,578
May 11, 9 AM $ 0.0262
+0.06%
$ 1.87 million $ 273,351
May 11, 8 AM $ 0.0261
-4.73%
$ 1.86 million $ 272,948
May 11, 7 AM $ 0.0274
+1.26%
$ 1.96 million $ 274,328