Aura Finance Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.04
+1.96%
$ 67.08 million $ 257,247
Aug 19, 2023 $ 1.02
+0.41%
$ 65.71 million $ 190,876
Aug 18, 2023 $ 1.01
-5.56%
$ 65.42 million $ 389,909
Aug 17, 2023 $ 1.07
-7.43%
$ 69.23 million $ 186,830
Aug 16, 2023 $ 1.16
-2.74%
$ 74.77 million $ 132,133
Aug 15, 2023 $ 1.19
+2.00%
$ 76.89 million $ 370,478
Aug 14, 2023 $ 1.17
+0.48%
$ 75.48 million $ 162,486
Aug 13, 2023 $ 1.17
+0.11%
$ 75.04 million $ 194,810
Aug 12, 2023 $ 1.16
-2.05%
$ 74.76 million $ 57,113
Aug 11, 2023 $ 1.18
-2.00%
$ 76.05 million $ 51,819
Aug 9, 2023 $ 1.32
+3.99%
$ 84.98 million $ 180,539
Aug 8, 2023 $ 1.27
+2.67%
$ 81.64 million $ 645,648
Aug 7, 2023 $ 1.24
-4.58%
$ 79.29 million $ 73,099
Aug 6, 2023 $ 1.29
+1.40%
$ 83.06 million $ 176,972
Aug 5, 2023 $ 1.27
-0.31%
$ 81.71 million $ 97,129
Aug 4, 2023 $ 1.28
-0.89%
$ 82.02 million $ 256,991
Aug 3, 2023 $ 1.3
+0.74%
$ 83.13 million $ 404,459
Aug 2, 2023 $ 1.29
-4.70%
$ 82.51 million $ 443,895
Aug 1, 2023 $ 1.35
-0.63%
$ 86.55 million $ 622,169
Jul 31, 2023 $ 1.37
-1.75%
$ 87.27 million $ 654,894
Jul 30, 2023 $ 1.39
-1.91%
$ 88.6 million $ 588,173
Jul 29, 2023 $ 1.41
+1.02%
$ 90.28 million $ 252,820
Jul 28, 2023 $ 1.4
-1.41%
$ 89.41 million $ 295,767
Jul 27, 2023 $ 1.42
-0.04%
$ 90.64 million $ 2.66 million
Jul 26, 2023 $ 1.43
-1.95%
$ 89.19 million $ 289,897
Jul 25, 2023 $ 1.45
-1.56%
$ 90.84 million $ 551,904
Jul 24, 2023 $ 1.48
-0.17%
$ 92.29 million $ 430,930
Jul 23, 2023 $ 1.48
-0.81%
$ 92.44 million $ 146,425
Jul 22, 2023 $ 1.49
+1.38%
$ 93.2 million $ 195,921
Jul 21, 2023 $ 1.47
-4.42%
$ 91.81 million $ 231,705
Jul 20, 2023 $ 1.54
-1.35%
$ 96.06 million $ 240,245
Jul 19, 2023 $ 1.56
-2.96%
$ 97.37 million $ 195,091
Jul 18, 2023 $ 1.61
+2.32%
$ 100.34 million $ 420,805
Jul 17, 2023 $ 1.57
-2.32%
$ 98.05 million $ 302,977
Jul 16, 2023 $ 1.61
-0.83%
$ 100.37 million $ 375,240
Jul 15, 2023 $ 1.62
-1.04%
$ 101.19 million $ 291,940
Jul 14, 2023 $ 1.64
-5.07%
$ 102.21 million $ 531,830
Jul 13, 2023 $ 1.72
+11.20%
$ 107.69 million $ 862,802
Jul 12, 2023 $ 1.55
-1.25%
$ 96.84 million $ 627,183
Jul 11, 2023 $ 1.57
-0.48%
$ 98.06 million $ 258,907
Jul 10, 2023 $ 1.58
-0.73%
$ 98.6 million $ 291,828
Jul 9, 2023 $ 1.59
+0.41%
$ 99.65 million $ 466,528
Jul 8, 2023 $ 1.59
-1.80%
$ 99.24 million $ 468,960
Jul 7, 2023 $ 1.62
-0.76%
$ 101.03 million $ 242,132
Jul 6, 2023 $ 1.63
-4.60%
$ 101.72 million $ 628,413
Jul 5, 2023 $ 1.71
-2.61%
$ 106.71 million $ 217,856
Jul 4, 2023 $ 1.75
-2.92%
$ 109.56 million $ 631,020
Jul 3, 2023 $ 1.8
-0.37%
$ 112.8 million $ 1.4 million
Jul 2, 2023 $ 1.81
+2.78%
$ 113.2 million $ 282,344
Jul 1, 2023 $ 1.76
-1.47%
$ 110.12 million $ 206,391