Aura Finance Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1.79
+6.73%
$ 111.76 million $ 1.5 million
Jun 29, 2023 $ 1.66
-0.51%
$ 104.01 million $ 705,601
Jun 28, 2023 $ 1.67
-1.84%
$ 104.55 million $ 494,067
Jun 27, 2023 $ 1.67
+0.31%
$ 104.09 million $ 478,057
Jun 26, 2023 $ 1.66
-1.72%
$ 103.73 million $ 922,935
Jun 25, 2023 $ 1.69
+3.38%
$ 105.58 million $ 201,928
Jun 24, 2023 $ 1.64
-1.34%
$ 101.99 million $ 180,021
Jun 23, 2023 $ 1.66
-1.57%
$ 103.36 million $ 456,461
Jun 22, 2023 $ 1.68
-2.73%
$ 104.96 million $ 641,648
Jun 21, 2023 $ 1.73
+4.92%
$ 107.76 million $ 843,756
Jun 20, 2023 $ 1.65
+4.37%
$ 102.51 million $ 711,994
Jun 19, 2023 $ 1.58
-0.62%
$ 98.17 million $ 201,364
Jun 18, 2023 $ 1.59
-2.03%
$ 98.68 million $ 213,292
Jun 17, 2023 $ 1.62
+1.07%
$ 100.71 million $ 327,041
Jun 16, 2023 $ 1.6
+4.84%
$ 99.56 million $ 515,826
Jun 15, 2023 $ 1.53
-3.15%
$ 94.9 million $ 1 million
Jun 14, 2023 $ 1.58
-6.89%
$ 97.97 million $ 579,408
Jun 13, 2023 $ 1.7
+1.04%
$ 105.2 million $ 986,536
Jun 12, 2023 $ 1.68
-1.34%
$ 103.95 million $ 497,572
Jun 11, 2023 $ 1.7
+2.07%
$ 105.31 million $ 331,880
Jun 10, 2023 $ 1.67
-7.07%
$ 103.15 million $ 1.19 million
Jun 9, 2023 $ 1.79
-3.51%
$ 110.35 million $ 657,453
Jun 8, 2023 $ 1.85
-0.62%
$ 114.38 million $ 791,500
Jun 7, 2023 $ 1.87
+0.07%
$ 115.17 million $ 467,575
Jun 6, 2023 $ 1.87
+8.03%
$ 115.15 million $ 1.1 million
Jun 5, 2023 $ 1.73
-3.50%
$ 106.62 million $ 376,751
Jun 4, 2023 $ 1.78
-4.84%
$ 109.79 million $ 389,152
Jun 3, 2023 $ 1.87
-0.86%
$ 115.3 million $ 227,396
Jun 2, 2023 $ 1.89
+4.78%
$ 116.21 million $ 484,837
Jun 1, 2023 $ 1.8
-2.54%
$ 110.88 million $ 278,905
May 31, 2023 $ 1.85
+0.15%
$ 113.67 million $ 1.02 million
May 30, 2023 $ 1.84
-2.93%
$ 112.89 million $ 444,870
May 29, 2023 $ 1.9
+1.07%
$ 116.29 million $ 1.04 million
May 28, 2023 $ 1.88
+6.02%
$ 115.3 million $ 622,301
May 27, 2023 $ 1.78
-1.76%
$ 108.78 million $ 197,748
May 26, 2023 $ 1.81
+6.44%
$ 110.75 million $ 1.01 million
May 25, 2023 $ 1.7
-7.13%
$ 103.96 million $ 1.31 million
May 24, 2023 $ 1.83
-6.06%
$ 112 million $ 2.65 million
May 23, 2023 $ 1.97
+3.19%
$ 120.35 million $ 379,452
May 22, 2023 $ 1.91
-3.35%
$ 116.57 million $ 432,046
May 21, 2023 $ 1.98
-2.15%
$ 120.68 million $ 554,087
May 20, 2023 $ 2.02
+2.30%
$ 122.99 million $ 997,242
May 19, 2023 $ 1.99
+0.52%
$ 121.41 million $ 1.43 million
May 18, 2023 $ 1.95
-0.15%
$ 119.03 million $ 1.28 million
May 17, 2023 $ 1.96
-3.15%
$ 119.11 million $ 1.09 million
May 16, 2023 $ 2.02
-3.17%
$ 122.63 million $ 1.65 million
May 15, 2023 $ 2.08
-4.90%
$ 126.33 million $ 1.26 million
May 14, 2023 $ 2.19
+2.67%
$ 132.67 million $ 1.04 million
May 13, 2023 $ 2.13
-1.54%
$ 129.11 million $ 972,326
May 12, 2023 $ 2.16
+2.04%
$ 130.88 million $ 630,942