Aura Finance Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 2.11
+0.39%
$ 127.69 million $ 720,559
May 10, 2023 $ 2.1
-1.55%
$ 127.13 million $ 755,641
May 9, 2023 $ 2.13
-2.31%
$ 128.78 million $ 1.08 million
May 8, 2023 $ 2.19
-3.68%
$ 132.03 million $ 628,789
May 7, 2023 $ 2.27
+1.50%
$ 137.08 million $ 1.19 million
May 6, 2023 $ 2.23
-6.08%
$ 134.4 million $ 585,765
May 5, 2023 $ 2.37
+9.43%
$ 142.97 million $ 975,917
May 4, 2023 $ 2.17
-6.14%
$ 130.77 million $ 769,361
May 3, 2023 $ 2.3
+1.04%
$ 138.91 million $ 479,977
May 2, 2023 $ 2.29
+7.48%
$ 137.97 million $ 1.22 million
May 1, 2023 $ 2.12
-4.79%
$ 127.5 million $ 1.33 million
Apr 30, 2023 $ 2.23
-3.54%
$ 134.05 million $ 897,072
Apr 29, 2023 $ 2.3
+0.54%
$ 138.64 million $ 509,973
Apr 28, 2023 $ 2.3
-1.89%
$ 138.05 million $ 666,372
Apr 27, 2023 $ 2.35
+3.59%
$ 141.34 million $ 1.34 million
Apr 26, 2023 $ 2.27
+0.56%
$ 136.35 million $ 1.14 million
Apr 25, 2023 $ 2.26
-0.81%
$ 135.43 million $ 1.36 million
Apr 24, 2023 $ 2.28
-2.33%
$ 136.36 million $ 813,709
Apr 23, 2023 $ 2.33
-0.78%
$ 139.68 million $ 653,217
Apr 22, 2023 $ 2.35
+1.26%
$ 140.35 million $ 1.3 million
Apr 21, 2023 $ 2.32
-7.72%
$ 138.55 million $ 1.22 million
Apr 20, 2023 $ 2.51
-1.37%
$ 150.35 million $ 2.74 million
Apr 19, 2023 $ 2.56
-9.48%
$ 153.17 million $ 2.09 million
Apr 18, 2023 $ 2.82
-0.96%
$ 168.14 million $ 2.06 million
Apr 17, 2023 $ 2.84
-2.56%
$ 169.61 million $ 1.72 million
Apr 16, 2023 $ 2.92
+1.65%
$ 173.76 million $ 3.82 million
Apr 15, 2023 $ 2.87
-4.07%
$ 170.92 million $ 2.19 million
Apr 14, 2023 $ 2.99
+1.14%
$ 177.99 million $ 3.63 million
Apr 13, 2023 $ 2.96
+7.38%
$ 176.28 million $ 3.33 million
Apr 12, 2023 $ 2.75
-3.91%
$ 163.33 million $ 2.25 million
Apr 11, 2023 $ 2.87
-7.98%
$ 169.98 million $ 3.35 million
Apr 10, 2023 $ 3.11
+1.70%
$ 184.64 million $ 1.37 million
Apr 9, 2023 $ 3.06
+0.49%
$ 181.47 million $ 1.32 million
Apr 8, 2023 $ 3.05
-2.94%
$ 180.45 million $ 852,388
Apr 7, 2023 $ 3.14
+0.43%
$ 185.86 million $ 994,348
Apr 6, 2023 $ 3.13
-4.86%
$ 185.24 million $ 2.65 million
Apr 5, 2023 $ 3.28
+3.20%
$ 194.4 million $ 4.19 million
Apr 4, 2023 $ 3.18
+7.02%
$ 188.3 million $ 3.1 million
Apr 3, 2023 $ 2.97
+2.77%
$ 175.75 million $ 2.59 million
Apr 2, 2023 $ 2.89
-2.53%
$ 171.02 million $ 964,382
Apr 1, 2023 $ 2.97
-2.01%
$ 175.16 million $ 1.81 million
Mar 31, 2023 $ 3.03
-2.33%
$ 178.64 million $ 1.68 million
Mar 30, 2023 $ 3.1
-0.49%
$ 182.54 million $ 2.64 million
Mar 29, 2023 $ 3.11
+10.78%
$ 183.24 million $ 3.29 million
Mar 28, 2023 $ 2.81
+0.96%
$ 165.3 million $ 1.59 million
Mar 27, 2023 $ 2.79
-6.28%
$ 163.79 million $ 1.13 million
Mar 26, 2023 $ 2.97
+3.78%
$ 174.71 million $ 2.94 million
Mar 25, 2023 $ 2.86
-3.16%
$ 168.37 million $ 1.09 million
Mar 24, 2023 $ 2.96
-6.73%
$ 173.64 million $ 3.38 million
Mar 23, 2023 $ 3.15
+7.33%
$ 184.91 million $ 2.62 million