Aura Finance Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0373
-1.90%
$ 2.67 million $ 6,328
Feb 3, 2026 $ 0.0382
-4.20%
$ 2.72 million $ 457
Feb 2, 2026 $ 0.0399
+1.62%
$ 2.84 million $ 16,769
Feb 1, 2026 $ 0.0393
-5.37%
$ 2.8 million $ 2,916
Jan 31, 2026 $ 0.0417
-6.51%
$ 2.97 million $ 7,597
Jan 30, 2026 $ 0.0444
-3.75%
$ 3.17 million $ 3,949
Jan 29, 2026 $ 0.0462
-14.91%
$ 3.29 million $ 31,713
Jan 28, 2026 $ 0.0543
-6.90%
$ 3.87 million $ 18,135
Jan 27, 2026 $ 0.0585
+3.12%
$ 4.16 million $ 624
Jan 26, 2026 $ 0.0566
+4.21%
$ 4.03 million $ 246
Jan 25, 2026 $ 0.0544
-5.26%
$ 3.87 million $ 974
Jan 24, 2026 $ 0.0575
-0.73%
$ 4.09 million $ 1,407
Jan 23, 2026 $ 0.058
+1.39%
$ 4.13 million $ 3,446
Jan 22, 2026 $ 0.0572
-4.06%
$ 4.07 million $ 4,306
Jan 21, 2026 $ 0.06
+4.05%
$ 4.27 million $ 5,766
Jan 20, 2026 $ 0.0577
-5.90%
$ 4.1 million $ 5,294
Jan 19, 2026 $ 0.0611
-4.92%
$ 4.35 million $ 479
Jan 18, 2026 $ 0.0643
-4.45%
$ 4.58 million $ 4,931
Jan 17, 2026 $ 0.0672
+2.22%
$ 4.79 million $ 7,953
Jan 16, 2026 $ 0.0658
-0.53%
$ 4.69 million $ 439
Jan 15, 2026 $ 0.0662
-5.35%
$ 4.71 million $ 8,565
Jan 14, 2026 $ 0.0699
-2.00%
$ 4.97 million $ 5,575
Jan 13, 2026 $ 0.0713
+7.05%
$ 5.07 million $ 528
Jan 12, 2026 $ 0.0666
-1.00%
$ 4.73 million $ 8,325
Jan 11, 2026 $ 0.0671
+0.63%
$ 4.77 million $ 255
Jan 10, 2026 $ 0.0669
-1.56%
$ 4.75 million $ 3,455
Jan 9, 2026 $ 0.068
+0.27%
$ 4.84 million $ 4,239
Jan 8, 2026 $ 0.0678
-3.06%
$ 4.82 million $ 8,614
Jan 7, 2026 $ 0.07
-4.90%
$ 4.97 million $ 10,555
Jan 6, 2026 $ 0.0736
+1.75%
$ 5.21 million $ 2,282
Jan 5, 2026 $ 0.0724
-1.69%
$ 5.12 million $ 59,745
Jan 4, 2026 $ 0.0743
+1.03%
$ 5.26 million $ 1,116
Jan 3, 2026 $ 0.0735
-2.46%
$ 5.21 million $ 2,696
Jan 2, 2026 $ 0.0754
+4.53%
$ 5.34 million $ 12,082
Jan 1, 2026 $ 0.0721
-0.87%
$ 5.11 million $ 14,505
Dec 31, 2025 $ 0.0729
+0.82%
$ 5.15 million $ 12,336
Dec 30, 2025 $ 0.0722
+1.85%
$ 5.11 million $ 13,203
Dec 29, 2025 $ 0.0709
-1.39%
$ 5.01 million $ 19,973
Dec 28, 2025 $ 0.072
-2.01%
$ 5.09 million $ 10,505
Dec 27, 2025 $ 0.0734
+0.75%
$ 5.2 million $ 12,654
Dec 26, 2025 $ 0.0729
+2.87%
$ 5.16 million $ 22,253
Dec 25, 2025 $ 0.0711
+0.23%
$ 5.01 million $ 13,446
Dec 24, 2025 $ 0.0709
-4.33%
$ 5.01 million $ 7,031
Dec 23, 2025 $ 0.0742
-1.01%
$ 5.23 million $ 7,244
Dec 22, 2025 $ 0.075
+1.46%
$ 5.28 million $ 15,795
Dec 21, 2025 $ 0.0739
+1.10%
$ 5.21 million $ 7,747
Dec 20, 2025 $ 0.0732
+1.23%
$ 5.15 million $ 47,964
Dec 19, 2025 $ 0.0723
+3.64%
$ 5.09 million $ 7,116
Dec 18, 2025 $ 0.0698
+0.44%
$ 4.92 million $ 12,748
Dec 17, 2025 $ 0.0692
-4.17%
$ 4.89 million $ 6,728