Aura Finance Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0274
+1.26%
$ 1.96 million $ 274,328
May 11, 6 AM $ 0.0271
-4.24%
$ 1.93 million $ 276,585
May 11, 5 AM $ 0.0285
-2.53%
$ 2.03 million $ 274,741
May 11, 4 AM $ 0.0293
-1.75%
$ 2.09 million $ 270,620
May 11, 3 AM $ 0.0298
+0.68%
$ 2.13 million $ 269,200
May 11, 2 AM $ 0.0294
-6.43%
$ 2.1 million $ 266,919
May 11, 1 AM $ 0.0315
-1.89%
$ 2.25 million $ 262,406
May 11, 12 AM $ 0.0324
+4.30%
$ 2.32 million $ 265,204
May 10, 11 PM $ 0.0318
-0.44%
$ 2.27 million $ 259,487
May 10, 10 PM $ 0.0321
+3.55%
$ 2.3 million $ 260,792
May 10, 9 PM $ 0.031
+3.12%
$ 2.22 million $ 262,851
May 10, 8 PM $ 0.0301
-8.75%
$ 2.15 million $ 264,363
May 10, 7 PM $ 0.0332
-4.09%
$ 2.37 million $ 263,807
May 10, 6 PM $ 0.0348
+0.68%
$ 2.48 million $ 271,749
May 10, 5 PM $ 0.0349
+2.82%
$ 2.49 million $ 269,403
May 10, 4 PM $ 0.0342
+0.70%
$ 2.44 million $ 259,377
May 10, 3 PM $ 0.0335
-6.19%
$ 2.39 million $ 262,621
May 10, 2 PM $ 0.0355
+4.00%
$ 2.53 million $ 267,242
May 10, 1 PM $ 0.0338
+2.11%
$ 2.42 million $ 261,209
May 10, 12 PM $ 0.0335
+4.45%
$ 2.4 million $ 267,899
May 10, 10 AM $ 0.0308
-0.14%
$ 2.2 million $ 261,510
May 10, 9 AM $ 0.0312
-0.90%
$ 2.23 million $ 249,659
May 10, 8 AM $ 0.0317
+4.30%
$ 2.26 million $ 251,304
May 10, 7 AM $ 0.03
+2.79%
$ 2.15 million $ 256,762
May 10, 6 AM $ 0.0288
-1.63%
$ 2.06 million $ 262,182
May 10, 5 AM $ 0.0304
-3.46%
$ 2.17 million $ 269,461
May 10, 4 AM $ 0.0303
+0.00%
$ 2.16 million $ 275,370
May 10, 3 AM $ 0.0302
-1.01%
$ 2.16 million $ 274,914
May 10, 2 AM $ 0.0314
-7.25%
$ 2.24 million $ 279,786
May 10, 1 AM $ 0.0349
-6.79%
$ 2.49 million $ 286,443
May 10, 12 AM $ 0.0374
-0.33%
$ 2.67 million $ 285,757
May 9, 11 PM $ 0.037
+3.80%
$ 2.64 million $ 292,006
May 9, 10 PM $ 0.0356
-3.40%
$ 2.54 million $ 297,897
May 9, 9 PM $ 0.036
+0.96%
$ 2.57 million $ 331,441
May 9, 8 PM $ 0.0345
+0.42%
$ 2.47 million $ 349,757
May 9, 7 PM $ 0.0344
+7.46%
$ 2.45 million $ 347,331
May 9, 6 PM $ 0.032
-11.31%
$ 2.28 million $ 342,469
May 9, 5 PM $ 0.035
+0.99%
$ 2.5 million $ 346,958
May 9, 4 PM $ 0.0341
-10.42%
$ 2.43 million $ 345,518
May 9, 3 PM $ 0.0371
+2.85%
$ 2.65 million $ 334,340
May 9, 12 PM $ 0.0374
-2.50%
$ 2.67 million $ 315,933
May 9, 7 AM $ 0.0381
+6.67%
$ 2.72 million $ 321,879
May 9, 6 AM $ 0.034
+0.00%
$ 2.43 million $ 321,092
May 9, 4 AM $ 0.0335
+4.15%
$ 2.39 million $ 309,158
May 9, 3 AM $ 0.0314
-0.01%
$ 2.25 million $ 307,824
May 8, 9 PM $ 0.0104
+4.33%
$ 742,247 $ 246,621
May 8, 8 PM $ 0.00998
+1.44%
$ 712,897 $ 243,297
May 8, 7 PM $ 0.00987
-0.39%
$ 704,471 $ 243,061
May 8, 6 PM $ 0.00979
+1.70%
$ 698,829 $ 244,199
May 8, 5 PM $ 0.0096
+1.61%
$ 685,833 $ 248,876