Aura Finance Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0721
-0.60%
$ 5.07 million $ 13,817
Dec 15, 2025 $ 0.0722
-2.94%
$ 5.09 million $ 43,557
Dec 14, 2025 $ 0.0744
-3.47%
$ 5.22 million $ 10,611
Dec 13, 2025 $ 0.0774
-0.77%
$ 5.41 million $ 14,953
Dec 12, 2025 $ 0.078
-9.83%
$ 5.48 million $ 12,700
Dec 11, 2025 $ 0.0866
-4.31%
$ 6.08 million $ 17,858
Dec 10, 2025 $ 0.0905
-5.94%
$ 6.36 million $ 20,882
Dec 9, 2025 $ 0.0965
+9.92%
$ 6.78 million $ 11,981
Dec 8, 2025 $ 0.088
+10.36%
$ 6.11 million $ 29,936
Dec 7, 2025 $ 0.0794
-0.64%
$ 5.52 million $ 13,359
Dec 6, 2025 $ 0.0799
+1.28%
$ 5.56 million $ 11,203
Dec 5, 2025 $ 0.0789
-0.47%
$ 5.49 million $ 13,538
Dec 4, 2025 $ 0.0793
-3.73%
$ 5.51 million $ 14,231
Dec 3, 2025 $ 0.0832
+16.46%
$ 5.78 million $ 25,066
Dec 2, 2025 $ 0.0714
+3.69%
$ 4.97 million $ 31,735
Dec 1, 2025 $ 0.0678
-1.15%
$ 4.71 million $ 7,554
Nov 30, 2025 $ 0.0688
-0.76%
$ 4.77 million $ 10,088
Nov 29, 2025 $ 0.0694
-0.67%
$ 4.82 million $ 7,924
Nov 28, 2025 $ 0.0702
+3.58%
$ 4.85 million $ 15,382
Nov 27, 2025 $ 0.0677
-3.82%
$ 4.71 million $ 41,209
Nov 26, 2025 $ 0.0704
+5.09%
$ 4.89 million $ 3,995
Nov 25, 2025 $ 0.0669
-5.76%
$ 4.66 million $ 7,464
Nov 24, 2025 $ 0.0709
+5.09%
$ 4.93 million $ 4,770
Nov 23, 2025 $ 0.0679
+3.11%
$ 4.69 million $ 13,186
Nov 22, 2025 $ 0.0658
+0.42%
$ 4.58 million $ 12,539
Nov 21, 2025 $ 0.0648
+1.41%
$ 4.55 million $ 32,155
Nov 20, 2025 $ 0.0642
-1.39%
$ 4.44 million $ 8,308
Nov 19, 2025 $ 0.0651
-0.89%
$ 4.52 million $ 5,998
Nov 18, 2025 $ 0.0657
+0.02%
$ 4.56 million $ 5,956
Nov 17, 2025 $ 0.0657
+2.37%
$ 4.56 million $ 16,984
Nov 16, 2025 $ 0.0648
-2.10%
$ 4.46 million $ 6,067
Nov 15, 2025 $ 0.0667
+73.82%
$ 4.61 million $ 30,715
Nov 14, 2025 $ 0.0384
-30.05%
$ 2.67 million $ 263,154
Nov 13, 2025 $ 0.0551
-1.72%
$ 3.81 million $ 284,191
Nov 12, 2025 $ 0.0564
-2.46%
$ 3.92 million $ 285,739
Nov 11, 2025 $ 0.0571
-4.32%
$ 3.96 million $ 261,026
Nov 10, 2025 $ 0.0596
-2.87%
$ 4.13 million $ 279,215
Nov 9, 2025 $ 0.0612
+3.87%
$ 4.25 million $ 271,800
Nov 8, 2025 $ 0.0594
-2.30%
$ 4.12 million $ 284,717
Nov 7, 2025 $ 0.0608
-3.77%
$ 4.22 million $ 273,843
Nov 6, 2025 $ 0.0622
-7.86%
$ 4.32 million $ 259,980
Nov 5, 2025 $ 0.0674
+3.29%
$ 4.68 million $ 251,827
Nov 4, 2025 $ 0.0655
-18.36%
$ 4.55 million $ 315,367
Nov 3, 2025 $ 0.0802
-27.58%
$ 5.52 million $ 143,440
Nov 2, 2025 $ 0.111
-1.33%
$ 7.63 million $ 3,130
Nov 1, 2025 $ 0.112
+1.78%
$ 7.73 million $ 12,636
Oct 31, 2025 $ 0.11
+1.83%
$ 7.6 million $ 14,277
Oct 30, 2025 $ 0.108
-5.59%
$ 7.47 million $ 23,329
Oct 29, 2025 $ 0.114
-5.40%
$ 7.88 million $ 53,027
Oct 28, 2025 $ 0.121
-0.88%
$ 8.33 million $ 6,376