Aura Finance Historical Data

AURA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0259
-0.59%
$ 1.85 million $ 1,660
Mar 11, 1 AM $ 0.026
-0.27%
$ 1.86 million $ 1,868
Mar 11, 12 AM $ 0.026
-0.17%
$ 1.86 million $ 1,867
Mar 10, 11 PM $ 0.026
+0.37%
$ 1.86 million $ 1,874
Mar 10, 10 PM $ 0.0261
-0.10%
$ 1.87 million $ 2,105
Mar 10, 9 PM $ 0.0262
+0.44%
$ 1.88 million $ 2,117
Mar 10, 8 PM $ 0.0261
+0.37%
$ 1.87 million $ 2,486
Mar 10, 7 PM $ 0.026
-1.04%
$ 1.86 million $ 2,469
Mar 10, 6 PM $ 0.0263
-1.47%
$ 1.88 million $ 13,119
Mar 10, 5 PM $ 0.0266
-0.82%
$ 1.9 million $ 13,331
Mar 10, 4 PM $ 0.0268
+1.65%
$ 1.92 million $ 13,429
Mar 10, 3 PM $ 0.0263
+0.00%
$ 1.88 million $ 13,538
Mar 10, 2 PM $ 0.0258
+0.41%
$ 1.85 million $ 13,350
Mar 10, 1 PM $ 0.0258
-0.61%
$ 1.85 million $ 12,884
Mar 10, 12 PM $ 0.0258
-0.86%
$ 1.85 million $ 12,733
Mar 10, 11 AM $ 0.026
+0.03%
$ 1.86 million $ 12,760
Mar 10, 10 AM $ 0.026
+0.13%
$ 1.86 million $ 13,515
Mar 10, 9 AM $ 0.0259
+0.60%
$ 1.86 million $ 13,591
Mar 10, 8 AM $ 0.0258
+0.60%
$ 1.85 million $ 13,323
Mar 10, 7 AM $ 0.0257
+0.48%
$ 1.84 million $ 13,250
Mar 10, 6 AM $ 0.0256
+0.05%
$ 1.83 million $ 13,253
Mar 10, 5 AM $ 0.0256
+0.01%
$ 1.83 million $ 13,161
Mar 10, 4 AM $ 0.0256
+0.62%
$ 1.83 million $ 13,308
Mar 10, 3 AM $ 0.0255
-0.26%
$ 1.82 million $ 13,291
Mar 10, 2 AM $ 0.0255
+1.00%
$ 1.83 million $ 13,432
Mar 10, 1 AM $ 0.0252
-0.08%
$ 1.8 million $ 13,046
Mar 10, 12 AM $ 0.0252
+0.62%
$ 1.81 million $ 13,087
Mar 9, 11 PM $ 0.0251
+0.61%
$ 1.8 million $ 13,012
Mar 9, 10 PM $ 0.0251
-1.00%
$ 1.8 million $ 12,737
Mar 9, 9 PM $ 0.0253
+1.09%
$ 1.81 million $ 12,831
Mar 9, 8 PM $ 0.0251
-0.39%
$ 1.79 million $ 12,457
Mar 9, 7 PM $ 0.0253
+2.30%
$ 1.81 million $ 12,548
Mar 9, 6 PM $ 0.0317
+0.04%
$ 2.27 million $ 1,618
Mar 9, 5 PM $ 0.0317
-0.78%
$ 2.27 million $ 1,505
Mar 9, 4 PM $ 0.0319
-0.03%
$ 2.28 million $ 1,618
Mar 9, 3 PM $ 0.0318
-0.35%
$ 2.28 million $ 1,625
Mar 9, 2 PM $ 0.0319
+0.10%
$ 2.29 million $ 1,629
Mar 9, 1 PM $ 0.0318
+0.57%
$ 2.28 million $ 1,300
Mar 9, 12 PM $ 0.0317
-0.23%
$ 2.27 million $ 1,296
Mar 9, 11 AM $ 0.0317
+0.61%
$ 2.27 million $ 1,237
Mar 9, 10 AM $ 0.0313
-0.41%
$ 2.24 million $ 462
Mar 9, 9 AM $ 0.0315
+0.84%
$ 2.26 million $ 437
Mar 9, 8 AM $ 0.0312
+0.58%
$ 2.23 million $ 436
Mar 9, 7 AM $ 0.031
-0.38%
$ 2.22 million $ 477
Mar 9, 6 AM $ 0.0312
-0.89%
$ 2.23 million $ 973
Mar 9, 5 AM $ 0.0312
+0.58%
$ 2.24 million $ 978
Mar 9, 4 AM $ 0.0311
+0.46%
$ 2.23 million $ 866
Mar 9, 3 AM $ 0.0313
+0.87%
$ 2.24 million $ 803
Mar 9, 2 AM $ 0.031
+1.20%
$ 2.22 million $ 798
Mar 9, 1 AM $ 0.0307
-0.48%
$ 2.2 million $ 824