Aura Finance Historical Data

AURA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.031
+1.20%
$ 2.22 million $ 798
Mar 9, 1 AM $ 0.0307
-0.48%
$ 2.2 million $ 824
Mar 9, 12 AM $ 0.0309
+1.75%
$ 2.22 million $ 800
Mar 8, 11 PM $ 0.0305
+0.01%
$ 2.18 million $ 796
Mar 8, 10 PM $ 0.0304
-0.83%
$ 2.17 million $ 780
Mar 8, 9 PM $ 0.0306
-0.43%
$ 2.19 million $ 790
Mar 8, 8 PM $ 0.0308
+0.06%
$ 2.21 million $ 802
Mar 8, 7 PM $ 0.0308
+1.72%
$ 2.21 million $ 806
Mar 8, 6 PM $ 0.0303
-0.29%
$ 2.17 million $ 797
Mar 8, 5 PM $ 0.0304
+0.50%
$ 2.18 million $ 885
Mar 8, 4 PM $ 0.0303
-0.13%
$ 2.17 million $ 3,854
Mar 8, 3 PM $ 0.0303
-0.11%
$ 2.17 million $ 4,596
Mar 8, 2 PM $ 0.0304
-0.04%
$ 2.17 million $ 4,686
Mar 8, 1 PM $ 0.0302
-0.52%
$ 2.17 million $ 4,679
Mar 8, 12 PM $ 0.0304
-0.16%
$ 2.18 million $ 4,666
Mar 8, 11 AM $ 0.0305
-0.99%
$ 2.18 million $ 4,689
Mar 8, 10 AM $ 0.0308
+0.50%
$ 2.21 million $ 4,720
Mar 8, 9 AM $ 0.0307
+0.39%
$ 2.2 million $ 4,718
Mar 8, 8 AM $ 0.0306
-0.57%
$ 2.19 million $ 4,696
Mar 8, 7 AM $ 0.0304
+0.35%
$ 2.17 million $ 4,659
Mar 8, 6 AM $ 0.0303
-0.14%
$ 2.17 million $ 4,177
Mar 8, 5 AM $ 0.0303
+0.66%
$ 2.17 million $ 4,160
Mar 8, 4 AM $ 0.0302
-0.13%
$ 2.17 million $ 4,145
Mar 8, 3 AM $ 0.0303
-0.68%
$ 2.17 million $ 4,154
Mar 8, 2 AM $ 0.0305
-0.42%
$ 2.18 million $ 4,135
Mar 8, 1 AM $ 0.0306
-0.03%
$ 2.19 million $ 4,107
Mar 8, 12 AM $ 0.0306
-0.05%
$ 2.19 million $ 4,119
Mar 7, 11 PM $ 0.0306
-0.30%
$ 2.19 million $ 4,319
Mar 7, 10 PM $ 0.0307
-0.21%
$ 2.2 million $ 3,667
Mar 7, 9 PM $ 0.0307
-0.04%
$ 2.2 million $ 3,759
Mar 7, 8 PM $ 0.0307
+0.66%
$ 2.2 million $ 3,754
Mar 7, 7 PM $ 0.0307
-0.49%
$ 2.2 million $ 3,731
Mar 7, 6 PM $ 0.0308
-0.55%
$ 2.2 million $ 5,223
Mar 7, 5 PM $ 0.031
+3.39%
$ 2.22 million $ 5,559
Mar 7, 4 PM $ 0.03
-0.89%
$ 2.14 million $ 3,038
Mar 7, 3 PM $ 0.0302
-0.63%
$ 2.16 million $ 3,004
Mar 7, 2 PM $ 0.0303
+0.07%
$ 2.17 million $ 2,293
Mar 7, 1 PM $ 0.0303
-0.11%
$ 2.17 million $ 2,286
Mar 7, 12 PM $ 0.0304
-0.24%
$ 2.17 million $ 2,283
Mar 7, 11 AM $ 0.0304
+0.16%
$ 2.18 million $ 2,288
Mar 7, 10 AM $ 0.0307
-0.10%
$ 2.2 million $ 2,281
Mar 7, 9 AM $ 0.0306
+0.20%
$ 2.19 million $ 2,286
Mar 7, 8 AM $ 0.0303
+0.14%
$ 2.17 million $ 2,282
Mar 7, 7 AM $ 0.0302
+0.12%
$ 2.16 million $ 2,273
Mar 7, 6 AM $ 0.0302
-0.25%
$ 2.16 million $ 2,233
Mar 7, 5 AM $ 0.0302
+0.01%
$ 2.17 million $ 2,234
Mar 7, 4 AM $ 0.0303
-0.15%
$ 2.17 million $ 2,231
Mar 7, 3 AM $ 0.0303
+0.14%
$ 2.17 million $ 2,218
Mar 7, 2 AM $ 0.0302
-0.36%
$ 2.16 million $ 2,225
Mar 7, 1 AM $ 0.0303
-0.32%
$ 2.17 million $ 2,230