Aura Finance Historical Data

AURA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0302
-0.36%
$ 2.16 million $ 2,225
Mar 7, 1 AM $ 0.0303
-0.32%
$ 2.17 million $ 2,230
Mar 7, 12 AM $ 0.0304
+0.07%
$ 2.18 million $ 2,228
Mar 6, 11 PM $ 0.0307
-0.25%
$ 2.2 million $ 2,043
Mar 6, 10 PM $ 0.0307
+1.28%
$ 2.2 million $ 2,493
Mar 6, 9 PM $ 0.0303
-0.95%
$ 2.17 million $ 2,395
Mar 6, 8 PM $ 0.0305
-0.36%
$ 2.19 million $ 2,384
Mar 6, 7 PM $ 0.0306
+3.42%
$ 2.19 million $ 2,402
Mar 6, 6 PM $ 0.0296
+0.73%
$ 2.12 million $ 942
Mar 6, 5 PM $ 0.0293
-0.63%
$ 2.1 million $ 799
Mar 6, 4 PM $ 0.0296
+0.19%
$ 2.12 million $ 762
Mar 6, 3 PM $ 0.0298
+0.62%
$ 2.13 million $ 830
Mar 6, 2 PM $ 0.0298
-2.25%
$ 2.13 million $ 833
Mar 6, 1 PM $ 0.0307
+0.18%
$ 2.2 million $ 3,146
Mar 6, 12 PM $ 0.0305
-0.55%
$ 2.19 million $ 3,165
Mar 6, 11 AM $ 0.0309
-0.06%
$ 2.21 million $ 3,171
Mar 6, 10 AM $ 0.0309
+0.29%
$ 2.21 million $ 3,363
Mar 6, 9 AM $ 0.0307
-1.35%
$ 2.2 million $ 3,360
Mar 6, 8 AM $ 0.0311
-0.15%
$ 2.23 million $ 3,347
Mar 6, 7 AM $ 0.0312
+0.44%
$ 2.23 million $ 3,409
Mar 6, 6 AM $ 0.031
+0.22%
$ 2.22 million $ 3,444
Mar 6, 5 AM $ 0.0309
-0.31%
$ 2.21 million $ 3,481
Mar 6, 4 AM $ 0.0309
-0.65%
$ 2.22 million $ 3,526
Mar 6, 3 AM $ 0.0312
+0.10%
$ 2.23 million $ 3,548
Mar 6, 2 AM $ 0.0312
-0.15%
$ 2.23 million $ 3,551
Mar 6, 1 AM $ 0.0312
-0.39%
$ 2.24 million $ 3,866
Mar 6, 12 AM $ 0.0311
-0.40%
$ 2.23 million $ 3,834
Mar 5, 11 PM $ 0.0312
-0.35%
$ 2.24 million $ 3,814
Mar 5, 10 PM $ 0.0313
+0.26%
$ 2.24 million $ 3,378
Mar 5, 9 PM $ 0.0313
-0.56%
$ 2.24 million $ 3,368
Mar 5, 8 PM $ 0.0315
+0.72%
$ 2.25 million $ 3,413
Mar 5, 7 PM $ 0.0314
+0.16%
$ 2.25 million $ 3,375
Mar 5, 6 PM $ 0.0313
+0.66%
$ 2.24 million $ 3,415
Mar 5, 5 PM $ 0.0312
-0.55%
$ 2.24 million $ 3,688
Mar 5, 4 PM $ 0.0315
-0.09%
$ 2.26 million $ 3,724
Mar 5, 3 PM $ 0.0315
-1.57%
$ 2.26 million $ 3,900
Mar 5, 2 PM $ 0.032
+1.67%
$ 2.29 million $ 3,795
Mar 5, 1 PM $ 0.0313
-1.20%
$ 2.24 million $ 1,475
Mar 5, 12 PM $ 0.0315
-0.35%
$ 2.26 million $ 1,487
Mar 5, 11 AM $ 0.0316
-1.08%
$ 2.27 million $ 1,486
Mar 5, 10 AM $ 0.0319
+1.24%
$ 2.28 million $ 1,346
Mar 5, 9 AM $ 0.0315
+0.55%
$ 2.26 million $ 1,607
Mar 5, 8 AM $ 0.0311
+0.05%
$ 2.23 million $ 1,738
Mar 5, 7 AM $ 0.0314
-0.54%
$ 2.25 million $ 1,708
Mar 5, 6 AM $ 0.0314
+0.07%
$ 2.25 million $ 1,688
Mar 5, 5 AM $ 0.0314
-0.82%
$ 2.25 million $ 1,627
Mar 5, 4 AM $ 0.0317
+0.62%
$ 2.27 million $ 1,567
Mar 5, 3 AM $ 0.0314
-0.46%
$ 2.25 million $ 1,572
Mar 5, 2 AM $ 0.0315
+0.37%
$ 2.26 million $ 1,561
Mar 5, 1 AM $ 0.0316
-0.32%
$ 2.26 million $ 1,263