Aura Finance Historical Data

AURA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0315
+0.37%
$ 2.26 million $ 1,561
Mar 5, 1 AM $ 0.0316
-0.32%
$ 2.26 million $ 1,263
Mar 5, 12 AM $ 0.0317
+0.17%
$ 2.27 million $ 1,266
Mar 4, 11 PM $ 0.0317
-0.12%
$ 2.27 million $ 1,273
Mar 4, 10 PM $ 0.0319
-0.17%
$ 2.29 million $ 1,260
Mar 4, 9 PM $ 0.032
-0.46%
$ 2.29 million $ 1,273
Mar 4, 8 PM $ 0.0324
-0.54%
$ 2.32 million $ 1,281
Mar 4, 7 PM $ 0.0326
+1.18%
$ 2.33 million $ 1,297
Mar 4, 6 PM $ 0.0321
-0.10%
$ 2.3 million $ 1,251
Mar 4, 5 PM $ 0.032
-0.20%
$ 2.29 million $ 687
Mar 4, 4 PM $ 0.032
-0.30%
$ -- $ 1,102
Mar 4, 1 PM $ 0.031
+0.00%
$ 2.22 million $ 1,266
Mar 4, 12 PM $ 0.0309
-0.20%
$ 2.21 million $ 1,263
Mar 4, 11 AM $ 0.0309
+0.00%
$ 2.21 million $ 1,266
Mar 4, 9 AM $ 0.0307
+0.00%
$ 2.2 million $ 891
Mar 4, 8 AM $ 0.0303
+0.93%
$ 2.17 million $ 854
Mar 4, 7 AM $ 0.0296
+0.10%
$ 2.12 million $ 857
Mar 4, 6 AM $ 0.0296
+0.63%
$ 2.12 million $ 916
Mar 4, 5 AM $ 0.0293
+0.00%
$ 2.09 million $ 920
Mar 4, 4 AM $ 0.0291
+0.05%
$ 2.08 million $ 915
Mar 4, 3 AM $ 0.0294
-0.27%
$ 2.1 million $ 891
Mar 4, 2 AM $ 0.0295
-1.65%
$ 2.11 million $ 903
Mar 4, 1 AM $ 0.0298
+0.03%
$ 2.13 million $ 918
Mar 4, 12 AM $ 0.0299
+0.68%
$ 2.14 million $ 909
Mar 3, 11 PM $ 0.0297
+0.27%
$ 2.12 million $ 1,113
Mar 3, 10 PM $ 0.0299
+1.74%
$ 2.14 million $ 1,103
Mar 3, 9 PM $ 0.0293
-0.92%
$ 2.1 million $ 1,091
Mar 3, 8 PM $ 0.0296
-0.28%
$ 2.12 million $ 1,133
Mar 3, 7 PM $ 0.0297
-0.18%
$ 2.12 million $ 1,136
Mar 3, 6 PM $ 0.0297
-0.41%
$ 2.12 million $ 1,168
Mar 3, 5 PM $ 0.0298
+0.13%
$ 2.13 million $ 1,121
Mar 3, 4 PM $ 0.0302
+1.93%
$ 2.16 million $ 701
Mar 3, 3 PM $ 0.0296
+0.92%
$ 2.12 million $ 367
Mar 3, 2 PM $ 0.0293
-0.19%
$ 2.1 million $ 400
Mar 3, 1 PM $ 0.0294
-0.96%
$ 2.1 million $ 401
Mar 3, 12 PM $ 0.0298
+0.51%
$ 2.13 million $ 460
Mar 3, 11 AM $ 0.0295
+0.14%
$ 2.11 million $ 461
Mar 3, 10 AM $ 0.0294
+0.09%
$ 2.1 million $ 459
Mar 3, 9 AM $ 0.0294
-0.61%
$ 2.1 million $ 458
Mar 3, 8 AM $ 0.0299
-0.74%
$ 2.14 million $ 469
Mar 3, 7 AM $ 0.0302
+0.28%
$ 2.16 million $ 460
Mar 3, 6 AM $ 0.0301
-0.23%
$ 2.15 million $ 397
Mar 3, 5 AM $ 0.0303
+0.03%
$ 2.17 million $ 409
Mar 3, 4 AM $ 0.0303
+0.01%
$ 2.17 million $ 408
Mar 3, 3 AM $ 0.0304
-0.19%
$ 2.17 million $ 408
Mar 3, 2 AM $ 0.0307
-0.82%
$ 2.19 million $ 407
Mar 3, 1 AM $ 0.0309
+0.73%
$ 2.21 million $ 395
Mar 3, 12 AM $ 0.0305
-0.26%
$ 2.18 million $ 396
Mar 2, 11 PM $ 0.0305
-1.33%
$ 2.19 million $ 208
Mar 2, 10 PM $ 0.0309
+0.19%
$ 2.21 million $ 211