Aura Finance Historical Data

AURA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0309
+0.19%
$ 2.21 million $ 211
Mar 2, 9 PM $ 0.0307
-0.20%
$ 2.2 million $ 210
Mar 2, 8 PM $ 0.0307
+0.25%
$ 2.2 million $ 233
Mar 2, 7 PM $ 0.0306
+0.06%
$ 2.19 million $ 231
Mar 2, 6 PM $ 0.0307
-0.18%
$ 2.19 million $ 206
Mar 2, 5 PM $ 0.031
-0.94%
$ 2.22 million $ 211
Mar 2, 4 PM $ 0.0311
+0.63%
$ 2.22 million $ 321
Mar 2, 3 PM $ 0.0307
+2.85%
$ 2.19 million $ 318
Mar 2, 2 PM $ 0.0291
+0.11%
$ 2.08 million $ 318
Mar 2, 1 PM $ 0.0291
-0.37%
$ 2.08 million $ 286
Mar 2, 12 PM $ 0.0292
-0.47%
$ 2.09 million $ 232
Mar 2, 11 AM $ 0.0293
-0.56%
$ 2.09 million $ 232
Mar 2, 10 AM $ 0.0295
-0.22%
$ 2.11 million $ 233
Mar 2, 9 AM $ 0.0296
+1.01%
$ 2.12 million $ 233
Mar 2, 8 AM $ 0.0291
-0.64%
$ 2.08 million $ 212
Mar 2, 7 AM $ 0.0292
-0.60%
$ 2.09 million $ 208
Mar 2, 6 AM $ 0.0294
-1.42%
$ 2.1 million $ 292
Mar 2, 5 AM $ 0.0297
-0.32%
$ 2.13 million $ 282
Mar 2, 4 AM $ 0.0298
+0.09%
$ 2.13 million $ 282
Mar 2, 3 AM $ 0.0298
+0.82%
$ 2.13 million $ 295
Mar 2, 2 AM $ 0.0294
-1.06%
$ 2.1 million $ 295
Mar 2, 1 AM $ 0.0297
+0.40%
$ 2.13 million $ 297
Mar 2, 12 AM $ 0.0294
+0.38%
$ 2.1 million $ 298
Mar 1, 11 PM $ 0.0292
+0.22%
$ 2.09 million $ 296
Mar 1, 10 PM $ 0.0293
+0.57%
$ 2.09 million $ 285
Mar 1, 9 PM $ 0.0291
+0.56%
$ 2.08 million $ 301
Mar 1, 8 PM $ 0.0291
-1.47%
$ 2.08 million $ 240
Mar 1, 7 PM $ 0.0296
-1.07%
$ 2.12 million $ 245
Mar 1, 6 PM $ 0.0299
-0.25%
$ 2.14 million $ 246
Mar 1, 5 PM $ 0.0297
-1.61%
$ 2.12 million $ 243
Mar 1, 4 PM $ 0.0303
-0.38%
$ 2.17 million $ 142
Mar 1, 3 PM $ 0.0304
+0.57%
$ 2.17 million $ 143
Mar 1, 2 PM $ 0.0303
+1.46%
$ 2.17 million $ 127
Mar 1, 1 PM $ 0.0298
-0.40%
$ 2.13 million $ 132
Mar 1, 12 PM $ 0.0299
-0.10%
$ 2.14 million $ 147
Mar 1, 11 AM $ 0.03
+0.31%
$ 2.15 million $ 153
Mar 1, 10 AM $ 0.03
+0.24%
$ 2.14 million $ 168
Mar 1, 9 AM $ 0.0301
-0.62%
$ 2.15 million $ 216
Mar 1, 8 AM $ 0.0303
+0.00%
$ 2.17 million $ 216
Mar 1, 7 AM $ 0.0302
+0.18%
$ 2.16 million $ 217
Mar 1, 6 AM $ 0.0303
-0.70%
$ 2.16 million $ 131
Mar 1, 5 AM $ 0.0305
+0.27%
$ 2.18 million $ 133
Mar 1, 4 AM $ 0.0304
-1.06%
$ 2.17 million $ 134
Mar 1, 3 AM $ 0.0307
-0.45%
$ 2.2 million $ 127
Mar 1, 2 AM $ 0.0307
+3.19%
$ 2.2 million $ 131
Mar 1, 1 AM $ 0.0298
+0.61%
$ 2.13 million $ 127
Mar 1, 12 AM $ 0.0296
-0.12%
$ 2.12 million $ 140
Feb 28, 11 PM $ 0.0297
-0.51%
$ 2.12 million $ 140
Feb 28, 10 PM $ 0.0297
+0.30%
$ 2.12 million $ 159
Feb 28, 9 PM $ 0.0295
-0.25%
$ 2.11 million $ 144