Aura Finance Historical Data

AURA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0297
+0.30%
$ 2.12 million $ 159
Feb 28, 9 PM $ 0.0295
-0.25%
$ 2.11 million $ 144
Feb 28, 8 PM $ 0.0297
+0.66%
$ 2.12 million $ 152
Feb 28, 7 PM $ 0.0291
-0.58%
$ 2.08 million $ 152
Feb 28, 6 PM $ 0.0291
+1.00%
$ 2.08 million $ 174
Feb 28, 5 PM $ 0.0288
-0.06%
$ 2.06 million $ 191
Feb 28, 4 PM $ 0.0288
+0.36%
$ 2.06 million $ 690
Feb 28, 3 PM $ 0.0287
-0.36%
$ 2.05 million $ 665
Feb 28, 2 PM $ 0.0288
+0.00%
$ 2.06 million $ 666
Feb 28, 1 PM $ 0.0283
+0.16%
$ 2.03 million $ 702
Feb 28, 12 PM $ 0.0283
+0.04%
$ 2.02 million $ 686
Feb 28, 11 AM $ 0.0283
+0.17%
$ 2.02 million $ 690
Feb 28, 10 AM $ 0.0281
+0.22%
$ 2.01 million $ 1,231
Feb 28, 9 AM $ 0.0281
+0.00%
$ 2.01 million $ 1,175
Feb 28, 8 AM $ 0.0281
-1.05%
$ 2.01 million $ 1,451
Feb 28, 7 AM $ 0.0281
-0.74%
$ 2.01 million $ 1,418
Feb 28, 6 AM $ 0.0285
-2.06%
$ 2.04 million $ 1,440
Feb 28, 5 AM $ 0.0291
-0.21%
$ 2.08 million $ 1,490
Feb 28, 4 AM $ 0.0291
-0.08%
$ 2.08 million $ 1,496
Feb 28, 3 AM $ 0.0292
-0.06%
$ 2.09 million $ 1,484
Feb 28, 2 AM $ 0.0292
+0.21%
$ 2.09 million $ 1,487
Feb 28, 1 AM $ 0.0292
-0.35%
$ 2.09 million $ 1,575
Feb 28, 12 AM $ 0.0292
-0.14%
$ 2.09 million $ 1,581
Feb 27, 11 PM $ 0.0292
+0.50%
$ 2.09 million $ 1,578
Feb 27, 10 PM $ 0.029
-0.47%
$ 2.08 million $ 1,565
Feb 27, 9 PM $ 0.0292
+0.26%
$ 2.09 million $ 1,571
Feb 27, 8 PM $ 0.0292
+0.32%
$ 2.09 million $ 5,692
Feb 27, 7 PM $ 0.0291
-0.29%
$ 2.08 million $ 5,691
Feb 27, 6 PM $ 0.0292
-0.36%
$ 2.09 million $ 5,693
Feb 27, 5 PM $ 0.0291
-0.90%
$ 2.08 million $ 5,656
Feb 27, 4 PM $ 0.0295
-0.41%
$ 2.11 million $ 5,103
Feb 27, 3 PM $ 0.0296
+0.09%
$ 2.12 million $ 5,144
Feb 27, 2 PM $ 0.0294
-0.10%
$ 2.1 million $ 5,139
Feb 27, 1 PM $ 0.0294
-0.06%
$ 2.11 million $ 5,242
Feb 27, 12 PM $ 0.0295
-0.84%
$ 2.11 million $ 5,251
Feb 27, 11 AM $ 0.03
-1.78%
$ 2.15 million $ 5,177
Feb 27, 10 AM $ 0.0306
-1.34%
$ 2.19 million $ 4,615
Feb 27, 9 AM $ 0.0312
+1.21%
$ 2.23 million $ 4,679
Feb 27, 8 AM $ 0.0309
+0.68%
$ 2.21 million $ 4,432
Feb 27, 7 AM $ 0.0309
-0.19%
$ 2.21 million $ 4,652
Feb 27, 6 AM $ 0.0309
-0.40%
$ 2.21 million $ 4,697
Feb 27, 5 AM $ 0.0311
-0.12%
$ 2.22 million $ 4,674
Feb 27, 4 AM $ 0.0312
+0.47%
$ 2.23 million $ 4,684
Feb 27, 3 AM $ 0.031
-0.26%
$ 2.22 million $ 5,615
Feb 27, 2 AM $ 0.0311
+1.65%
$ 2.22 million $ 5,637
Feb 27, 1 AM $ 0.0305
-0.29%
$ 2.18 million $ 5,538
Feb 27, 12 AM $ 0.0307
-0.25%
$ 2.19 million $ 5,477
Feb 26, 11 PM $ 0.0311
-0.19%
$ 2.22 million $ 5,650
Feb 26, 10 PM $ 0.0311
+0.09%
$ 2.22 million $ 5,674
Feb 26, 9 PM $ 0.0324
+0.14%
$ 2.31 million $ 5,682