Aura Finance Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00926
+0.47%
$ 666,134 $ 272,759
May 6, 3 PM $ 0.00928
+0.15%
$ 667,645 $ 271,925
May 6, 2 PM $ 0.00923
-0.51%
$ 663,903 $ 263,048
May 6, 1 PM $ 0.00929
-3.55%
$ 668,724 $ 258,919
May 6, 12 PM $ 0.00966
+0.18%
$ 694,843 $ 262,146
May 6, 11 AM $ 0.0097
+1.85%
$ 698,153 $ 264,157
May 6, 10 AM $ 0.00953
+0.04%
$ 685,489 $ 265,283
May 6, 9 AM $ 0.00958
+2.68%
$ 689,302 $ 267,983
May 6, 8 AM $ 0.00937
+3.02%
$ 674,408 $ 267,990
May 6, 7 AM $ 0.00909
-0.44%
$ 654,118 $ 272,111
May 6, 6 AM $ 0.00906
+0.50%
$ 651,815 $ 268,957
May 6, 5 AM $ 0.00904
+0.11%
$ 650,664 $ 278,410
May 6, 4 AM $ 0.00905
-0.92%
$ 651,240 $ 270,262
May 6, 3 AM $ 0.0089
+3.86%
$ 640,159 $ 267,836
May 6, 2 AM $ 0.00851
+1.41%
$ 612,242 $ 270,276
May 6, 1 AM $ 0.00844
-0.46%
$ 607,421 $ 268,738
May 6, 12 AM $ 0.0085
-0.09%
$ 611,234 $ 266,552
May 5, 11 PM $ 0.00853
-0.15%
$ 614,112 $ 265,431
May 5, 10 PM $ 0.00852
-0.33%
$ 612,817 $ 263,027
May 5, 9 PM $ 0.00858
+1.18%
$ 617,062 $ 263,289
May 5, 8 PM $ 0.00843
-0.58%
$ 606,629 $ 260,779
May 5, 7 PM $ 0.00848
-0.54%
$ 610,155 $ 263,890
May 5, 6 PM $ 0.00849
-0.84%
$ 610,587 $ 263,200
May 5, 5 PM $ 0.00856
+0.75%
$ 616,271 $ 263,838
May 5, 4 PM $ 0.00855
-0.30%
$ 614,976 $ 267,495
May 5, 3 PM $ 0.00857
+1.05%
$ 616,415 $ 266,413
May 5, 2 PM $ 0.00848
-0.98%
$ 609,867 $ 266,176
May 5, 1 PM $ 0.0085
-0.54%
$ 611,450 $ 264,527
May 5, 12 PM $ 0.00848
+1.07%
$ 610,443 $ 252,044
May 5, 11 AM $ 0.00837
-0.32%
$ 602,312 $ 245,361
May 5, 10 AM $ 0.00842
+1.31%
$ 605,766 $ 242,925
May 5, 9 AM $ 0.0083
-0.46%
$ 597,132 $ 240,794
May 5, 8 AM $ 0.00836
-0.71%
$ 601,377 $ 242,209
May 5, 7 AM $ 0.00838
+0.47%
$ 603,032 $ 241,246
May 5, 6 AM $ 0.0084
+0.11%
$ 604,399 $ 243,124
May 5, 5 AM $ 0.00839
-1.47%
$ 603,751 $ 235,689
May 5, 4 AM $ 0.00852
-0.21%
$ 613,033 $ 239,104
May 5, 3 AM $ 0.00853
+0.36%
$ 613,681 $ 239,181
May 5, 2 AM $ 0.0085
+0.15%
$ 611,450 $ 240,327
May 5, 1 AM $ 0.00849
+1.75%
$ 610,587 $ 244,027
May 5, 12 AM $ 0.00834
-0.29%
$ 600,298 $ 242,896
May 4, 11 PM $ 0.00837
-1.05%
$ 602,024 $ 241,894
May 4, 10 PM $ 0.00841
+1.30%
$ 605,118 $ 241,320
May 4, 9 PM $ 0.0083
+0.27%
$ 597,347 $ 238,271
May 4, 8 PM $ 0.00828
-3.42%
$ 595,765 $ 237,222
May 4, 7 PM $ 0.00857
+0.41%
$ 616,847 $ 237,807
May 4, 6 PM $ 0.00854
+2.23%
$ 614,328 $ 235,260
May 4, 5 PM $ 0.00875
-2.95%
$ 629,438 $ 231,578
May 4, 4 PM $ 0.00901
-1.31%
$ 648,577 $ 230,493
May 4, 3 PM $ 0.00914
+0.22%
$ 657,931 $ 231,225