Aura Finance Historical Data

AURA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0324
+0.14%
$ 2.31 million $ 5,682
Feb 26, 8 PM $ 0.0324
-0.63%
$ 2.31 million $ 1,561
Feb 26, 7 PM $ 0.0326
+0.97%
$ 2.33 million $ 1,597
Feb 26, 6 PM $ 0.032
+0.04%
$ 2.29 million $ 1,582
Feb 26, 5 PM $ 0.0317
-0.83%
$ 2.27 million $ 1,672
Feb 26, 4 PM $ 0.0323
+0.07%
$ 2.31 million $ 1,784
Feb 26, 3 PM $ 0.0322
-2.07%
$ 2.3 million $ 1,801
Feb 26, 2 PM $ 0.0329
-0.09%
$ 2.35 million $ 1,997
Feb 26, 1 PM $ 0.0329
+0.10%
$ 2.35 million $ 1,852
Feb 26, 12 PM $ 0.0329
+0.15%
$ 2.35 million $ 2,090
Feb 26, 11 AM $ 0.0329
-0.41%
$ 2.35 million $ 2,070
Feb 26, 10 AM $ 0.0331
-0.06%
$ 2.36 million $ 2,090
Feb 26, 9 AM $ 0.033
+0.81%
$ 2.35 million $ 2,131
Feb 26, 8 AM $ 0.0328
-0.36%
$ 2.34 million $ 2,106
Feb 26, 7 AM $ 0.033
+0.01%
$ 2.36 million $ 1,862
Feb 26, 6 AM $ 0.033
-0.03%
$ 2.36 million $ 1,886
Feb 26, 5 AM $ 0.033
-0.61%
$ 2.36 million $ 1,880
Feb 26, 4 AM $ 0.033
-1.03%
$ 2.36 million $ 1,902
Feb 26, 3 AM $ 0.0333
-0.21%
$ 2.38 million $ 970
Feb 26, 2 AM $ 0.0332
-0.54%
$ 2.37 million $ 969
Feb 26, 1 AM $ 0.0334
+0.14%
$ 2.38 million $ 970
Feb 26, 12 AM $ 0.0335
+1.26%
$ 2.39 million $ 1,137
Feb 25, 11 PM $ 0.0335
-1.08%
$ 2.39 million $ 989
Feb 25, 10 PM $ 0.034
-0.24%
$ 2.43 million $ 1,020
Feb 25, 9 PM $ 0.0335
-0.10%
$ 2.39 million $ 1,024
Feb 25, 8 PM $ 0.0334
-0.65%
$ 2.38 million $ 1,007
Feb 25, 7 PM $ 0.0336
-0.17%
$ 2.4 million $ 992
Feb 25, 6 PM $ 0.0337
-0.29%
$ 2.4 million $ 999
Feb 25, 5 PM $ 0.0338
+1.57%
$ 2.41 million $ 3,918
Feb 25, 4 PM $ 0.0332
+0.53%
$ 2.37 million $ 3,769
Feb 25, 3 PM $ 0.0331
+2.78%
$ 2.36 million $ 3,750
Feb 25, 2 PM $ 0.0322
+0.34%
$ 2.3 million $ 3,583
Feb 25, 1 PM $ 0.0321
+1.35%
$ 2.29 million $ 3,575
Feb 25, 12 PM $ 0.0317
+0.84%
$ 2.26 million $ 3,367
Feb 25, 11 AM $ 0.0314
+0.26%
$ 2.24 million $ 3,339
Feb 25, 10 AM $ 0.0312
+0.07%
$ 2.23 million $ 3,318
Feb 25, 9 AM $ 0.0312
+0.34%
$ 2.23 million $ 3,356
Feb 25, 8 AM $ 0.031
+0.33%
$ 2.21 million $ 3,347
Feb 25, 7 AM $ 0.0309
-0.03%
$ 2.21 million $ 3,320
Feb 25, 6 AM $ 0.0309
-0.45%
$ 2.21 million $ 3,274
Feb 25, 5 AM $ 0.0312
+0.08%
$ 2.23 million $ 3,218
Feb 25, 4 AM $ 0.0312
+0.22%
$ 2.23 million $ 3,356
Feb 25, 3 AM $ 0.0312
-0.73%
$ 2.23 million $ 3,345
Feb 25, 2 AM $ 0.0315
+0.78%
$ 2.25 million $ 3,375
Feb 25, 1 AM $ 0.0312
+3.34%
$ 2.23 million $ 3,360
Feb 25, 12 AM $ 0.0301
-0.54%
$ 2.15 million $ 3,068
Feb 24, 11 PM $ 0.0303
-1.05%
$ 2.16 million $ 3,065
Feb 24, 10 PM $ 0.0306
+0.26%
$ 2.19 million $ 3,063
Feb 24, 9 PM $ 0.0305
-0.58%
$ 2.18 million $ 3,054
Feb 24, 8 PM $ 0.0306
+0.15%
$ 2.19 million $ 3,074