Aura Finance Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0305
-0.58%
$ 2.18 million $ 3,054
Feb 24, 8 PM $ 0.0306
+0.15%
$ 2.19 million $ 3,074
Feb 24, 7 PM $ 0.0305
-3.03%
$ 2.18 million $ 3,055
Feb 24, 6 PM $ 0.0314
-0.32%
$ 2.24 million $ 3,075
Feb 24, 5 PM $ 0.0315
+0.41%
$ 2.25 million $ 394
Feb 24, 4 PM $ 0.0314
+0.38%
$ 2.24 million $ 393
Feb 24, 3 PM $ 0.0313
+0.99%
$ 2.24 million $ 909
Feb 24, 2 PM $ 0.0308
-0.05%
$ 2.2 million $ 901
Feb 24, 1 PM $ 0.0308
-0.43%
$ 2.2 million $ 895
Feb 24, 12 PM $ 0.031
+0.33%
$ 2.22 million $ 899
Feb 24, 11 AM $ 0.0309
-0.09%
$ 2.21 million $ 899
Feb 24, 10 AM $ 0.031
+0.21%
$ 2.21 million $ 899
Feb 24, 9 AM $ 0.031
-0.54%
$ 2.21 million $ 952
Feb 24, 8 AM $ 0.0311
+0.52%
$ 2.22 million $ 940
Feb 24, 7 AM $ 0.031
+0.12%
$ 2.22 million $ 953
Feb 24, 6 AM $ 0.031
+0.36%
$ 2.22 million $ 2,102
Feb 24, 5 AM $ 0.0309
-0.57%
$ 2.21 million $ 2,097
Feb 24, 4 AM $ 0.031
-0.17%
$ 2.22 million $ 2,106
Feb 24, 3 AM $ 0.0311
-0.66%
$ 2.22 million $ 2,106
Feb 24, 2 AM $ 0.0313
-0.08%
$ 2.24 million $ 2,130
Feb 24, 1 AM $ 0.0314
-0.96%
$ 2.24 million $ 2,132
Feb 24, 12 AM $ 0.0317
+0.49%
$ 2.26 million $ 2,163
Feb 23, 11 PM $ 0.0316
-0.19%
$ 2.26 million $ 2,149
Feb 23, 10 PM $ 0.0317
+0.08%
$ 2.26 million $ 2,203
Feb 23, 9 PM $ 0.0316
+0.23%
$ 2.26 million $ 2,210
Feb 23, 8 PM $ 0.0315
+0.00%
$ 2.25 million $ 2,191
Feb 23, 7 PM $ 0.0315
-0.82%
$ 2.25 million $ 2,188
Feb 23, 6 PM $ 0.0318
+0.52%
$ 2.27 million $ 2,192
Feb 23, 5 PM $ 0.0318
-1.61%
$ 2.27 million $ 1,827
Feb 23, 4 PM $ 0.0324
-0.75%
$ 2.31 million $ 1,878
Feb 23, 3 PM $ 0.0327
+0.03%
$ 2.33 million $ 1,360
Feb 23, 2 PM $ 0.0329
-0.19%
$ 2.35 million $ 1,362
Feb 23, 1 PM $ 0.0329
+0.05%
$ 2.35 million $ 1,380
Feb 23, 12 PM $ 0.0327
-0.15%
$ 2.34 million $ 1,374
Feb 23, 11 AM $ 0.0328
-0.01%
$ 2.34 million $ 1,369
Feb 23, 10 AM $ 0.0328
+0.10%
$ 2.34 million $ 1,370
Feb 23, 9 AM $ 0.0325
+0.69%
$ 2.32 million $ 1,352
Feb 23, 8 AM $ 0.0323
-0.37%
$ 2.31 million $ 1,319
Feb 23, 7 AM $ 0.0323
+0.77%
$ 2.31 million $ 1,308
Feb 23, 6 AM $ 0.0319
+0.53%
$ 2.28 million $ 121
Feb 23, 5 AM $ 0.0318
+0.55%
$ 2.27 million $ 120
Feb 23, 4 AM $ 0.0316
-0.40%
$ 2.26 million $ 120
Feb 23, 3 AM $ 0.0316
-0.33%
$ 2.26 million $ 128
Feb 23, 2 AM $ 0.0318
+0.07%
$ 2.27 million $ 116
Feb 23, 1 AM $ 0.0318
-3.92%
$ 2.27 million $ 116
Feb 23, 12 AM $ 0.0332
-0.47%
$ 2.37 million $ 119
Feb 22, 11 PM $ 0.0333
-0.31%
$ 2.38 million $ 120
Feb 22, 10 PM $ 0.0333
+0.25%
$ 2.38 million $ 89
Feb 22, 9 PM $ 0.0331
+0.03%
$ 2.36 million $ 80
Feb 22, 8 PM $ 0.0331
-0.02%
$ 2.37 million $ 65