Aura Finance Historical Data

AURA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0331
-0.02%
$ 2.37 million $ 65
Feb 22, 7 PM $ 0.0331
-0.04%
$ 2.36 million $ 65
Feb 22, 6 PM $ 0.0331
+0.07%
$ 2.36 million $ 65
Feb 22, 5 PM $ 0.0331
-0.41%
$ 2.37 million $ 64
Feb 22, 4 PM $ 0.0332
-0.19%
$ 2.37 million $ 119
Feb 22, 3 PM $ 0.0333
+0.33%
$ 2.38 million $ 120
Feb 22, 2 PM $ 0.0332
-0.06%
$ 2.37 million $ 119
Feb 22, 1 PM $ 0.0335
-0.54%
$ 2.39 million $ 119
Feb 22, 12 PM $ 0.0336
-0.28%
$ 2.4 million $ 140
Feb 22, 11 AM $ 0.0338
+0.17%
$ 2.41 million $ 140
Feb 22, 10 AM $ 0.0337
+0.15%
$ 2.41 million $ 138
Feb 22, 9 AM $ 0.0336
+0.08%
$ 2.4 million $ 139
Feb 22, 8 AM $ 0.0336
-0.20%
$ 2.4 million $ 138
Feb 22, 7 AM $ 0.0337
-0.01%
$ 2.41 million $ 139
Feb 22, 6 AM $ 0.0337
+0.15%
$ 2.41 million $ 137
Feb 22, 5 AM $ 0.0336
-0.03%
$ 2.4 million $ 137
Feb 22, 4 AM $ 0.0336
-0.10%
$ 2.4 million $ 137
Feb 22, 3 AM $ 0.0336
-0.13%
$ 2.4 million $ 147
Feb 22, 2 AM $ 0.0337
-0.18%
$ 2.4 million $ 167
Feb 22, 1 AM $ 0.0337
+0.33%
$ 2.41 million $ 167
Feb 22, 12 AM $ 0.0336
-0.19%
$ 2.4 million $ 166
Feb 21, 11 PM $ 0.0337
+0.18%
$ 2.41 million $ 158
Feb 21, 10 PM $ 0.0337
-0.29%
$ 2.41 million $ 149
Feb 21, 9 PM $ 0.0338
-0.06%
$ 2.41 million $ 149
Feb 21, 8 PM $ 0.0339
-0.17%
$ 2.42 million $ 149
Feb 21, 7 PM $ 0.034
-0.08%
$ 2.43 million $ 165
Feb 21, 6 PM $ 0.034
+0.15%
$ 2.43 million $ 165
Feb 21, 5 PM $ 0.0339
+0.05%
$ 2.42 million $ 165
Feb 21, 4 PM $ 0.0339
-0.07%
$ 2.42 million $ 97
Feb 21, 3 PM $ 0.0339
+0.01%
$ 2.42 million $ 97
Feb 21, 2 PM $ 0.034
+0.66%
$ 2.43 million $ 503
Feb 21, 1 PM $ 0.0337
+0.05%
$ 2.41 million $ 503
Feb 21, 12 PM $ 0.0337
-0.27%
$ 2.41 million $ 916
Feb 21, 11 AM $ 0.0338
+0.35%
$ 2.41 million $ 932
Feb 21, 10 AM $ 0.0337
+0.09%
$ 2.41 million $ 931
Feb 21, 9 AM $ 0.0337
+0.38%
$ 2.41 million $ 966
Feb 21, 8 AM $ 0.0335
+0.14%
$ 2.4 million $ 3,769
Feb 21, 7 AM $ 0.0335
+0.09%
$ 2.39 million $ 4,135
Feb 21, 6 AM $ 0.0335
-0.04%
$ 2.39 million $ 4,189
Feb 21, 5 AM $ 0.0335
+0.08%
$ 2.39 million $ 4,192
Feb 21, 4 AM $ 0.0335
-0.76%
$ 2.39 million $ 4,229
Feb 21, 3 AM $ 0.0334
-0.42%
$ 2.39 million $ 4,337
Feb 21, 2 AM $ 0.0336
+0.13%
$ 2.4 million $ 4,319
Feb 21, 1 AM $ 0.0336
+0.25%
$ 2.4 million $ 4,320
Feb 21, 12 AM $ 0.0336
-0.20%
$ 2.4 million $ 4,312
Feb 20, 11 PM $ 0.0336
-0.35%
$ 2.4 million $ 4,325
Feb 20, 10 PM $ 0.0336
-0.24%
$ 2.4 million $ 4,339
Feb 20, 9 PM $ 0.0337
+0.14%
$ 2.41 million $ 4,346
Feb 20, 8 PM $ 0.0336
-0.22%
$ 2.4 million $ 4,336
Feb 20, 7 PM $ 0.0337
-0.21%
$ 2.41 million $ 4,347