Aura Finance Historical Data

AURA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0326
-1.32%
$ 2.33 million $ 6,940
Feb 18, 6 PM $ 0.033
-0.58%
$ 2.36 million $ 7,050
Feb 18, 5 PM $ 0.0333
+0.37%
$ 2.38 million $ 6,640
Feb 18, 4 PM $ 0.0333
+0.86%
$ 2.38 million $ 6,646
Feb 18, 3 PM $ 0.033
+1.48%
$ 2.36 million $ 4,198
Feb 18, 2 PM $ 0.0326
+0.24%
$ 2.33 million $ 4,137
Feb 18, 1 PM $ 0.0329
-0.01%
$ 2.35 million $ 4,214
Feb 18, 12 PM $ 0.0328
-0.26%
$ 2.34 million $ 4,254
Feb 18, 11 AM $ 0.0328
+0.05%
$ 2.35 million $ 4,247
Feb 18, 10 AM $ 0.0332
-0.59%
$ 2.37 million $ 4,231
Feb 18, 9 AM $ 0.0334
+0.89%
$ 2.39 million $ 4,274
Feb 18, 8 AM $ 0.0332
+0.19%
$ 2.37 million $ 3,478
Feb 18, 7 AM $ 0.0329
+0.12%
$ 2.35 million $ 3,509
Feb 18, 6 AM $ 0.0329
+0.28%
$ 2.35 million $ 4,055
Feb 18, 5 AM $ 0.0328
+0.05%
$ 2.34 million $ 4,047
Feb 18, 4 AM $ 0.0328
-0.19%
$ 2.34 million $ 3,964
Feb 18, 3 AM $ 0.0328
+0.73%
$ 2.34 million $ 3,968
Feb 18, 2 AM $ 0.0327
+0.74%
$ 2.33 million $ 7,207
Feb 18, 1 AM $ 0.0324
-0.60%
$ 2.31 million $ 7,200
Feb 18, 12 AM $ 0.0327
-0.04%
$ 2.34 million $ 7,150
Feb 17, 11 PM $ 0.0327
-0.26%
$ 2.34 million $ 7,164
Feb 17, 10 PM $ 0.0329
+0.31%
$ 2.35 million $ 7,169
Feb 17, 9 PM $ 0.0327
-0.04%
$ 2.34 million $ 6,970
Feb 17, 8 PM $ 0.0321
-0.64%
$ 2.29 million $ 6,965
Feb 17, 7 PM $ 0.0323
-0.02%
$ 2.31 million $ 3,957
Feb 17, 6 PM $ 0.0323
+1.88%
$ 2.31 million $ 4,019
Feb 17, 5 PM $ 0.0318
-0.99%
$ 2.27 million $ 3,942
Feb 17, 4 PM $ 0.0324
+1.95%
$ 2.31 million $ 4,077
Feb 17, 3 PM $ 0.0315
+0.00%
$ 2.25 million $ 4,027
Feb 17, 2 PM $ 0.0319
-1.10%
$ 2.28 million $ 4,000
Feb 17, 1 PM $ 0.0322
+1.01%
$ 2.3 million $ 4,048
Feb 17, 12 PM $ 0.0319
+0.06%
$ 2.28 million $ 4,026
Feb 17, 11 AM $ 0.0318
+0.13%
$ 2.27 million $ 4,092
Feb 17, 10 AM $ 0.0318
-0.56%
$ 2.27 million $ 4,135
Feb 17, 9 AM $ 0.0319
-0.26%
$ 2.28 million $ 4,136
Feb 17, 8 AM $ 0.0321
+0.36%
$ 2.29 million $ 4,137
Feb 17, 7 AM $ 0.0319
-0.73%
$ 2.28 million $ 4,164
Feb 17, 6 AM $ 0.0319
-0.94%
$ 2.28 million $ 3,592
Feb 17, 5 AM $ 0.0322
-0.93%
$ 2.3 million $ 3,550
Feb 17, 4 AM $ 0.0325
-0.04%
$ 2.32 million $ 3,576
Feb 17, 3 AM $ 0.0324
-1.66%
$ 2.32 million $ 3,561
Feb 17, 2 AM $ 0.033
+0.26%
$ 2.35 million $ 329
Feb 17, 1 AM $ 0.033
+0.09%
$ 2.36 million $ 327
Feb 17, 12 AM $ 0.033
+0.01%
$ 2.35 million $ 327
Feb 16, 11 PM $ 0.0329
+0.24%
$ 2.35 million $ 328
Feb 16, 10 PM $ 0.0328
+0.14%
$ 2.34 million $ 328
Feb 16, 9 PM $ 0.0327
-0.12%
$ 2.34 million $ 328
Feb 16, 8 PM $ 0.0326
+0.25%
$ 2.33 million $ 334
Feb 16, 7 PM $ 0.0326
+0.31%
$ 2.33 million $ 332
Feb 16, 6 PM $ 0.0326
-0.20%
$ 2.33 million $ 449