Aura Finance Historical Data

AURA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0326
-0.20%
$ 2.33 million $ 449
Feb 16, 5 PM $ 0.0327
+0.64%
$ 2.34 million $ 848
Feb 16, 4 PM $ 0.0324
+0.44%
$ 2.32 million $ 844
Feb 16, 3 PM $ 0.0321
-1.76%
$ 2.29 million $ 695
Feb 16, 2 PM $ 0.0325
+0.14%
$ 2.32 million $ 701
Feb 16, 1 PM $ 0.0326
-1.50%
$ 2.33 million $ 697
Feb 16, 12 PM $ 0.033
+1.01%
$ 2.35 million $ 716
Feb 16, 11 AM $ 0.0326
-0.57%
$ 2.33 million $ 605
Feb 16, 10 AM $ 0.0327
-0.38%
$ 2.34 million $ 555
Feb 16, 9 AM $ 0.0329
+0.75%
$ 2.35 million $ 557
Feb 16, 8 AM $ 0.0326
+0.07%
$ 2.33 million $ 621
Feb 16, 7 AM $ 0.0326
+0.26%
$ 2.33 million $ 638
Feb 16, 6 AM $ 0.0325
+0.38%
$ 2.32 million $ 636
Feb 16, 5 AM $ 0.0323
-0.81%
$ 2.31 million $ 633
Feb 16, 4 AM $ 0.0325
+0.02%
$ 2.32 million $ 638
Feb 16, 3 AM $ 0.0323
-0.19%
$ 2.31 million $ 639
Feb 16, 2 AM $ 0.0324
-0.11%
$ 2.31 million $ 634
Feb 16, 1 AM $ 0.0324
-0.37%
$ 2.32 million $ 637
Feb 16, 12 AM $ 0.0325
+0.13%
$ 2.32 million $ 637
Feb 15, 11 PM $ 0.0324
-0.55%
$ 2.31 million $ 640
Feb 15, 10 PM $ 0.0325
-0.36%
$ 2.32 million $ 641
Feb 15, 9 PM $ 0.0326
+1.31%
$ 2.33 million $ 638
Feb 15, 8 PM $ 0.0323
+0.21%
$ 2.31 million $ 634
Feb 15, 7 PM $ 0.0321
-1.09%
$ 2.29 million $ 628
Feb 15, 6 PM $ 0.0325
-0.34%
$ 2.32 million $ 629
Feb 15, 5 PM $ 0.0331
-0.41%
$ 2.37 million $ 121
Feb 15, 4 PM $ 0.0332
-0.12%
$ 2.37 million $ 123
Feb 15, 3 PM $ 0.0333
-0.93%
$ 2.38 million $ 125
Feb 15, 2 PM $ 0.0336
+1.30%
$ 2.4 million $ 135
Feb 15, 1 PM $ 0.0333
-1.19%
$ 2.38 million $ 130
Feb 15, 12 PM $ 0.0342
+0.09%
$ 2.44 million $ 125
Feb 15, 11 AM $ 0.0342
-0.09%
$ 2.44 million $ 127
Feb 15, 10 AM $ 0.0342
-0.48%
$ 2.44 million $ 476
Feb 15, 9 AM $ 0.0343
+0.15%
$ 2.45 million $ 476
Feb 15, 8 AM $ 0.0342
-1.37%
$ 2.45 million $ 547
Feb 15, 7 AM $ 0.0347
+0.34%
$ 2.48 million $ 530
Feb 15, 6 AM $ 0.0347
+0.01%
$ 2.48 million $ 549
Feb 15, 5 AM $ 0.0347
+0.68%
$ 2.48 million $ 552
Feb 15, 4 AM $ 0.0345
+0.90%
$ 2.46 million $ 549
Feb 15, 3 AM $ 0.0339
-0.98%
$ 2.42 million $ 549
Feb 15, 2 AM $ 0.0342
-0.04%
$ 2.44 million $ 552
Feb 15, 1 AM $ 0.0342
-0.78%
$ 2.44 million $ 549
Feb 15, 12 AM $ 0.0345
-0.33%
$ 2.46 million $ 590
Feb 14, 11 PM $ 0.0346
-0.15%
$ 2.47 million $ 642
Feb 14, 10 PM $ 0.0347
+0.32%
$ 2.48 million $ 644
Feb 14, 9 PM $ 0.0345
-0.38%
$ 2.47 million $ 642
Feb 14, 8 PM $ 0.0346
-0.13%
$ 2.47 million $ 644
Feb 14, 7 PM $ 0.0346
+0.09%
$ 2.47 million $ 844
Feb 14, 6 PM $ 0.0346
+0.21%
$ 2.47 million $ 1,099
Feb 14, 5 PM $ 0.0345
-0.06%
$ 2.47 million $ 1,335