Aura Finance Historical Data

AURA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0346
+0.21%
$ 2.47 million $ 1,099
Feb 14, 5 PM $ 0.0345
-0.06%
$ 2.47 million $ 1,335
Feb 14, 4 PM $ 0.0344
-0.53%
$ 2.46 million $ 1,645
Feb 14, 3 PM $ 0.0346
+0.00%
$ 2.47 million $ 1,750
Feb 14, 2 PM $ 0.0345
+0.27%
$ 2.46 million $ 2,019
Feb 14, 1 PM $ 0.0344
-0.13%
$ 2.45 million $ 2,279
Feb 14, 12 PM $ 0.0345
-0.94%
$ 2.47 million $ 2,253
Feb 14, 11 AM $ 0.0349
+0.98%
$ 2.49 million $ 2,288
Feb 14, 10 AM $ 0.0346
-0.14%
$ 2.47 million $ 1,936
Feb 14, 9 AM $ 0.0346
-0.17%
$ 2.47 million $ 1,940
Feb 14, 8 AM $ 0.0346
+0.91%
$ 2.47 million $ 1,830
Feb 14, 7 AM $ 0.0343
+0.18%
$ 2.45 million $ 1,799
Feb 14, 6 AM $ 0.0342
+0.08%
$ 2.44 million $ 1,800
Feb 14, 5 AM $ 0.0342
-0.06%
$ 2.44 million $ 1,625
Feb 14, 4 AM $ 0.0343
+0.11%
$ 2.45 million $ 1,667
Feb 14, 3 AM $ 0.0342
+0.10%
$ 2.44 million $ 1,665
Feb 14, 2 AM $ 0.0342
-0.21%
$ 2.44 million $ 1,663
Feb 14, 1 AM $ 0.0342
+0.03%
$ 2.45 million $ 1,702
Feb 14, 12 AM $ 0.0342
+0.18%
$ 2.45 million $ 1,662
Feb 13, 11 PM $ 0.0342
-0.20%
$ 2.44 million $ 1,604
Feb 13, 10 PM $ 0.0342
-0.06%
$ 2.44 million $ 1,665
Feb 13, 9 PM $ 0.0343
+0.31%
$ 2.45 million $ 1,664
Feb 13, 8 PM $ 0.0341
-0.69%
$ 2.44 million $ 1,660
Feb 13, 7 PM $ 0.0344
-0.28%
$ 2.46 million $ 1,683
Feb 13, 6 PM $ 0.0345
-0.15%
$ 2.47 million $ 1,513
Feb 13, 5 PM $ 0.0346
-0.70%
$ 2.47 million $ 3,881
Feb 13, 4 PM $ 0.0347
+1.43%
$ 2.48 million $ 3,610
Feb 13, 3 PM $ 0.0345
+2.41%
$ 2.46 million $ 3,450
Feb 13, 2 PM $ 0.0335
+0.18%
$ 2.39 million $ 3,215
Feb 13, 1 PM $ 0.0333
+0.36%
$ 2.38 million $ 2,950
Feb 13, 12 PM $ 0.0332
+0.05%
$ 2.37 million $ 2,934
Feb 13, 11 AM $ 0.0331
-0.25%
$ 2.36 million $ 2,916
Feb 13, 10 AM $ 0.0332
-0.37%
$ 2.37 million $ 5,934
Feb 13, 9 AM $ 0.0333
+0.19%
$ 2.38 million $ 5,981
Feb 13, 8 AM $ 0.033
+0.51%
$ 2.36 million $ 5,970
Feb 13, 7 AM $ 0.0328
+0.17%
$ 2.34 million $ 5,928
Feb 13, 6 AM $ 0.0326
-0.62%
$ 2.33 million $ 5,908
Feb 13, 5 AM $ 0.0328
-0.55%
$ 2.35 million $ 7,527
Feb 13, 4 AM $ 0.0331
+0.15%
$ 2.36 million $ 10,110
Feb 13, 3 AM $ 0.0331
+0.14%
$ 2.36 million $ 10,176
Feb 13, 2 AM $ 0.033
+0.36%
$ 2.36 million $ 10,206
Feb 13, 1 AM $ 0.033
+0.56%
$ 2.35 million $ 10,194
Feb 13, 12 AM $ 0.0328
-0.52%
$ 2.35 million $ 10,080
Feb 12, 11 PM $ 0.033
-0.74%
$ 2.36 million $ 10,154
Feb 12, 10 PM $ 0.033
+0.26%
$ 2.36 million $ 10,187
Feb 12, 9 PM $ 0.0328
+0.41%
$ 2.35 million $ 10,165
Feb 12, 8 PM $ 0.0328
-0.59%
$ 2.34 million $ 10,114
Feb 12, 7 PM $ 0.033
+1.74%
$ 2.36 million $ 10,081
Feb 12, 6 PM $ 0.0323
+1.50%
$ 2.31 million $ 10,095
Feb 12, 5 PM $ 0.032
+0.13%
$ 2.29 million $ 7,397