Aura Finance Historical Data

AURA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.032
+0.13%
$ 2.29 million $ 7,397
Feb 12, 4 PM $ 0.0321
-1.75%
$ 2.3 million $ 7,074
Feb 12, 3 PM $ 0.0327
-1.87%
$ 2.34 million $ 7,242
Feb 12, 2 PM $ 0.0333
-0.30%
$ 2.38 million $ 7,647
Feb 12, 1 PM $ 0.0333
+0.45%
$ 2.38 million $ 7,657
Feb 12, 12 PM $ 0.0333
-0.45%
$ 2.38 million $ 7,621
Feb 12, 11 AM $ 0.0339
+0.17%
$ 2.42 million $ 7,772
Feb 12, 10 AM $ 0.0337
+0.26%
$ 2.41 million $ 5,127
Feb 12, 9 AM $ 0.0336
+0.57%
$ 2.4 million $ 5,229
Feb 12, 8 AM $ 0.0333
-0.48%
$ 2.38 million $ 5,204
Feb 12, 7 AM $ 0.0338
-0.36%
$ 2.41 million $ 5,177
Feb 12, 6 AM $ 0.0341
+2.78%
$ 2.43 million $ 5,182
Feb 12, 5 AM $ 0.0331
-0.09%
$ 2.36 million $ 3,587
Feb 12, 4 AM $ 0.0331
+0.20%
$ 2.37 million $ 935
Feb 12, 3 AM $ 0.0331
+0.25%
$ 2.36 million $ 981
Feb 12, 2 AM $ 0.0331
+0.06%
$ 2.36 million $ 931
Feb 12, 1 AM $ 0.0332
+0.63%
$ 2.37 million $ 940
Feb 12, 12 AM $ 0.0329
+0.83%
$ 2.35 million $ 1,089
Feb 11, 11 PM $ 0.0327
-1.50%
$ 2.33 million $ 1,091
Feb 11, 10 PM $ 0.0333
+0.23%
$ 2.38 million $ 1,083
Feb 11, 9 PM $ 0.0333
+1.30%
$ 2.38 million $ 1,045
Feb 11, 8 PM $ 0.0328
-0.34%
$ 2.34 million $ 1,037
Feb 11, 7 PM $ 0.033
+0.27%
$ 2.35 million $ 1,037
Feb 11, 6 PM $ 0.0329
+1.44%
$ 2.35 million $ 1,192
Feb 11, 5 PM $ 0.0327
+1.01%
$ 2.33 million $ 1,179
Feb 11, 4 PM $ 0.0325
-0.12%
$ 2.32 million $ 1,188
Feb 11, 3 PM $ 0.0326
-1.13%
$ 2.33 million $ 1,195
Feb 11, 2 PM $ 0.033
-0.14%
$ 2.35 million $ 1,209
Feb 11, 1 PM $ 0.033
-0.18%
$ 2.36 million $ 940
Feb 11, 12 PM $ 0.0331
-0.29%
$ 2.36 million $ 935
Feb 11, 11 AM $ 0.0333
+0.56%
$ 2.38 million $ 875
Feb 11, 10 AM $ 0.0331
-0.26%
$ 2.37 million $ 573
Feb 11, 9 AM $ 0.0333
+0.00%
$ 2.38 million $ 489
Feb 11, 8 AM $ 0.0333
-0.29%
$ 2.38 million $ 477
Feb 11, 7 AM $ 0.0334
+0.24%
$ 2.38 million $ 480
Feb 11, 6 AM $ 0.0333
-1.38%
$ 2.38 million $ 493
Feb 11, 5 AM $ 0.0337
-0.13%
$ 2.41 million $ 500
Feb 11, 4 AM $ 0.0336
-2.22%
$ 2.4 million $ 490
Feb 11, 3 AM $ 0.0344
-0.21%
$ 2.46 million $ 454
Feb 11, 2 AM $ 0.0346
-0.92%
$ 2.47 million $ 455
Feb 11, 1 AM $ 0.0346
-0.28%
$ 2.47 million $ 460
Feb 11, 12 AM $ 0.0347
+0.27%
$ 2.48 million $ 353
Feb 10, 11 PM $ 0.0345
+0.11%
$ 2.47 million $ 353
Feb 10, 10 PM $ 0.0345
+0.51%
$ 2.47 million $ 353
Feb 10, 9 PM $ 0.0343
-0.43%
$ 2.45 million $ 344
Feb 10, 8 PM $ 0.0344
-0.29%
$ 2.46 million $ 347
Feb 10, 7 PM $ 0.0346
+0.78%
$ 2.47 million $ 348
Feb 10, 6 PM $ 0.0345
-1.27%
$ 2.46 million $ 191
Feb 10, 5 PM $ 0.035
+0.73%
$ 2.5 million $ 194
Feb 10, 4 PM $ 0.0348
+0.81%
$ 2.49 million $ 173