Aura Finance Historical Data

AURA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0348
+0.81%
$ 2.49 million $ 173
Feb 10, 3 PM $ 0.0347
+0.87%
$ 2.48 million $ 302
Feb 10, 2 PM $ 0.0344
-0.48%
$ 2.46 million $ 300
Feb 10, 1 PM $ 0.0347
+0.70%
$ 2.48 million $ 299
Feb 10, 12 PM $ 0.0345
+0.29%
$ 2.46 million $ 301
Feb 10, 11 AM $ 0.0346
-0.09%
$ 2.47 million $ 400
Feb 10, 10 AM $ 0.0345
-0.07%
$ 2.47 million $ 356
Feb 10, 9 AM $ 0.0346
-0.22%
$ 2.47 million $ 403
Feb 10, 8 AM $ 0.0345
+0.28%
$ 2.47 million $ 418
Feb 10, 7 AM $ 0.0345
+0.40%
$ 2.46 million $ 413
Feb 10, 6 AM $ 0.035
-0.61%
$ 2.5 million $ 461
Feb 10, 5 AM $ 0.0354
-0.25%
$ 2.53 million $ 472
Feb 10, 4 AM $ 0.0355
+0.14%
$ 2.53 million $ 476
Feb 10, 3 AM $ 0.0354
-2.10%
$ 2.53 million $ 466
Feb 10, 2 AM $ 0.0361
-0.51%
$ 2.58 million $ 475
Feb 10, 1 AM $ 0.0363
+0.83%
$ 2.59 million $ 473
Feb 10, 12 AM $ 0.036
-0.29%
$ 2.57 million $ 448
Feb 9, 11 PM $ 0.0362
-0.14%
$ 2.59 million $ 457
Feb 9, 10 PM $ 0.0364
-0.02%
$ 2.6 million $ 456
Feb 9, 9 PM $ 0.036
-1.08%
$ 2.57 million $ 465
Feb 9, 8 PM $ 0.0365
-0.27%
$ 2.61 million $ 490
Feb 9, 7 PM $ 0.0366
+0.29%
$ 2.62 million $ 491
Feb 9, 6 PM $ 0.0365
-0.43%
$ 2.61 million $ 508
Feb 9, 5 PM $ 0.0366
+1.50%
$ 2.61 million $ 509
Feb 9, 4 PM $ 0.0354
-0.34%
$ 2.53 million $ 768
Feb 9, 3 PM $ 0.0355
+0.66%
$ 2.53 million $ 631
Feb 9, 2 PM $ 0.0351
+0.45%
$ 2.51 million $ 692
Feb 9, 1 PM $ 0.035
-0.11%
$ 2.5 million $ 687
Feb 9, 12 PM $ 0.0351
+0.57%
$ 2.5 million $ 692
Feb 9, 11 AM $ 0.0349
+0.27%
$ 2.49 million $ 567
Feb 9, 10 AM $ 0.0348
-1.17%
$ 2.49 million $ 564
Feb 9, 9 AM $ 0.0352
-0.52%
$ 2.51 million $ 612
Feb 9, 8 AM $ 0.0353
-1.13%
$ 2.52 million $ 552
Feb 9, 7 AM $ 0.0357
-0.50%
$ 2.55 million $ 556
Feb 9, 6 AM $ 0.0358
-0.74%
$ 2.56 million $ 510
Feb 9, 5 AM $ 0.0361
+0.25%
$ 2.58 million $ 508
Feb 9, 4 AM $ 0.036
-0.52%
$ 2.57 million $ 509
Feb 9, 3 AM $ 0.0361
+0.42%
$ 2.58 million $ 513
Feb 9, 2 AM $ 0.036
+0.73%
$ 2.57 million $ 509
Feb 9, 1 AM $ 0.0357
-0.55%
$ 2.55 million $ 515
Feb 9, 12 AM $ 0.0359
-0.97%
$ 2.56 million $ 490
Feb 8, 11 PM $ 0.036
-0.91%
$ 2.57 million $ 484
Feb 8, 10 PM $ 0.0362
+0.40%
$ 2.59 million $ 639
Feb 8, 9 PM $ 0.0362
-0.31%
$ 2.58 million $ 630
Feb 8, 8 PM $ 0.0365
-0.57%
$ 2.61 million $ 718
Feb 8, 7 PM $ 0.0365
+0.37%
$ 2.61 million $ 707
Feb 8, 6 PM $ 0.0367
+0.85%
$ 2.62 million $ 705
Feb 8, 5 PM $ 0.0363
+0.18%
$ 2.59 million $ 703
Feb 8, 4 PM $ 0.0364
+0.17%
$ 2.6 million $ 445
Feb 8, 3 PM $ 0.0364
-0.60%
$ 2.6 million $ 440