Aura Finance Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00914
+0.22%
$ 657,931 $ 231,225
May 4, 2 PM $ 0.00912
-0.23%
$ 656,492 $ 233,120
May 4, 1 PM $ 0.00914
+0.00%
$ 658,003 $ 232,370
May 4, 12 PM $ 0.00914
+0.55%
$ 658,003 $ 243,002
May 4, 11 AM $ 0.00908
-2.37%
$ 653,110 $ 249,276
May 4, 10 AM $ 0.0093
-2.53%
$ 668,940 $ 250,476
May 4, 9 AM $ 0.00953
-0.17%
$ 685,633 $ 250,511
May 4, 8 AM $ 0.00948
-0.06%
$ 682,395 $ 252,673
May 4, 7 AM $ 0.0095
+0.00%
$ 683,474 $ 255,443
May 4, 6 AM $ 0.00948
-2.00%
$ 682,467 $ 256,356
May 4, 5 AM $ 0.00968
-1.04%
$ 696,426 $ 257,182
May 4, 4 AM $ 0.00973
+0.12%
$ 699,951 $ 260,801
May 4, 3 AM $ 0.00972
+0.79%
$ 699,088 $ 259,397
May 4, 2 AM $ 0.00966
+2.15%
$ 695,346 $ 260,555
May 4, 1 AM $ 0.00946
+1.34%
$ 680,740 $ 259,792
May 4, 12 AM $ 0.00934
-1.49%
$ 671,746 $ 264,023
May 3, 11 PM $ 0.0095
-1.90%
$ 683,762 $ 266,513
May 3, 10 PM $ 0.00967
+0.79%
$ 695,922 $ 273,129
May 3, 9 PM $ 0.00962
+0.91%
$ 691,965 $ 271,447
May 3, 8 PM $ 0.00953
+1.25%
$ 685,705 $ 270,157
May 3, 7 PM $ 0.00937
-0.13%
$ 674,408 $ 270,185
May 3, 6 PM $ 0.00936
+0.50%
$ 673,473 $ 269,907
May 3, 5 PM $ 0.00931
+3.10%
$ 670,091 $ 268,127
May 3, 4 PM $ 0.00905
-0.01%
$ 651,096 $ 264,427
May 3, 3 PM $ 0.0091
-0.51%
$ 654,406 $ 265,503
May 3, 2 PM $ 0.00909
-0.11%
$ 653,902 $ 270,548
May 3, 1 PM $ 0.00911
+0.47%
$ 655,629 $ 273,085
May 3, 12 PM $ 0.00907
+0.12%
$ 652,535 $ 277,637
May 3, 11 AM $ 0.00906
-0.02%
$ 651,743 $ 279,220
May 3, 10 AM $ 0.00906
-0.26%
$ 652,031 $ 277,864
May 3, 9 AM $ 0.00909
-0.36%
$ 653,830 $ 277,307
May 3, 8 AM $ 0.00907
+0.03%
$ 652,823 $ 275,658
May 3, 7 AM $ 0.0091
+0.21%
$ 655,125 $ 273,472
May 3, 6 AM $ 0.00913
-0.02%
$ 656,708 $ 271,893
May 3, 5 AM $ 0.00907
+0.03%
$ 652,967 $ 267,889
May 3, 4 AM $ 0.00907
+0.04%
$ 652,751 $ 266,847
May 3, 3 AM $ 0.00912
+0.60%
$ 656,204 $ 268,898
May 3, 2 AM $ 0.00907
-0.69%
$ 652,319 $ 263,792
May 3, 1 AM $ 0.00913
+0.21%
$ 656,636 $ 262,491
May 3, 12 AM $ 0.0091
-0.88%
$ 654,837 $ 262,919
May 2, 11 PM $ 0.00914
-0.38%
$ 657,787 $ 264,397
May 2, 10 PM $ 0.00918
+0.59%
$ 660,306 $ 263,320
May 2, 9 PM $ 0.00917
+0.77%
$ 659,946 $ 270,253
May 2, 8 PM $ 0.0091
-0.18%
$ 654,909 $ 274,699
May 2, 7 PM $ 0.00915
+0.09%
$ 658,723 $ 278,778
May 2, 6 PM $ 0.00916
+0.80%
$ 658,867 $ 279,106
May 2, 5 PM $ 0.00908
-0.09%
$ 653,614 $ 282,809
May 2, 4 PM $ 0.0091
-0.47%
$ 654,478 $ 291,619
May 2, 3 PM $ 0.00919
+0.27%
$ 661,385 $ 294,768
May 2, 2 PM $ 0.0092
+0.32%
$ 662,033 $ 291,310