Aura Finance Historical Data

AURA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0343
-0.39%
$ 2.45 million $ 2,566
Feb 6, 2 PM $ 0.0343
+0.27%
$ 2.45 million $ 3,013
Feb 6, 1 PM $ 0.0342
+1.96%
$ 2.45 million $ 2,882
Feb 6, 12 PM $ 0.0332
-0.68%
$ 2.37 million $ 2,827
Feb 6, 11 AM $ 0.0335
+0.22%
$ 2.39 million $ 2,706
Feb 6, 10 AM $ 0.0334
+0.05%
$ 2.38 million $ 2,560
Feb 6, 9 AM $ 0.0331
+1.49%
$ 2.36 million $ 2,563
Feb 6, 8 AM $ 0.0326
-1.11%
$ 2.33 million $ 2,480
Feb 6, 7 AM $ 0.0331
-0.09%
$ 2.37 million $ 2,511
Feb 6, 6 AM $ 0.0334
-1.36%
$ 2.38 million $ 2,448
Feb 6, 5 AM $ 0.0335
+2.04%
$ 2.39 million $ 2,132
Feb 6, 4 AM $ 0.0327
+0.88%
$ 2.34 million $ 1,953
Feb 6, 3 AM $ 0.0326
-1.03%
$ 2.33 million $ 1,937
Feb 6, 2 AM $ 0.0331
-0.32%
$ 2.37 million $ 976
Feb 6, 1 AM $ 0.0328
+1.15%
$ 2.34 million $ 988
Feb 6, 12 AM $ 0.032
+1.15%
$ 2.29 million $ 616
Feb 5, 11 PM $ 0.032
-1.11%
$ 2.29 million $ 606
Feb 5, 10 PM $ 0.0323
+0.69%
$ 2.31 million $ 577
Feb 5, 9 PM $ 0.0323
+1.30%
$ 2.31 million $ 571
Feb 5, 8 PM $ 0.0323
-3.03%
$ 2.31 million $ 951
Feb 5, 7 PM $ 0.0335
+0.47%
$ 2.4 million $ 1,188
Feb 5, 6 PM $ 0.0335
-1.27%
$ 2.39 million $ 1,371
Feb 5, 5 PM $ 0.0341
-1.50%
$ 2.44 million $ 3,475
Feb 5, 4 PM $ 0.0343
+0.56%
$ 2.45 million $ 3,546
Feb 5, 3 PM $ 0.034
-4.87%
$ 2.43 million $ 3,850
Feb 5, 2 PM $ 0.0362
+1.56%
$ 2.58 million $ 3,670
Feb 5, 1 PM $ 0.0355
+0.25%
$ 2.54 million $ 3,572
Feb 5, 12 PM $ 0.0356
-0.86%
$ 2.54 million $ 3,561
Feb 5, 11 AM $ 0.0361
-0.30%
$ 2.58 million $ 3,445
Feb 5, 10 AM $ 0.0368
-0.32%
$ 2.63 million $ 3,477
Feb 5, 9 AM $ 0.0369
+0.99%
$ 2.64 million $ 3,590
Feb 5, 8 AM $ 0.0365
+0.76%
$ 2.61 million $ 3,554
Feb 5, 7 AM $ 0.0364
+0.24%
$ 2.6 million $ 3,513
Feb 5, 6 AM $ 0.036
-0.65%
$ 2.57 million $ 3,579
Feb 5, 5 AM $ 0.0365
+0.48%
$ 2.61 million $ 3,559
Feb 5, 4 AM $ 0.0364
-0.28%
$ 2.6 million $ 3,615
Feb 5, 3 AM $ 0.0365
-1.05%
$ 2.61 million $ 3,563
Feb 5, 2 AM $ 0.0371
-0.01%
$ 2.65 million $ 3,604
Feb 5, 1 AM $ 0.0372
+0.29%
$ 2.66 million $ 6,297
Feb 5, 12 AM $ 0.0372
-0.02%
$ 2.66 million $ 6,295
Feb 4, 11 PM $ 0.0373
+0.98%
$ 2.67 million $ 6,328
Feb 4, 10 PM $ 0.0371
+1.39%
$ 2.65 million $ 6,256
Feb 4, 9 PM $ 0.0371
-1.35%
$ 2.65 million $ 6,200
Feb 4, 8 PM $ 0.0377
-0.08%
$ 2.69 million $ 5,970
Feb 4, 7 PM $ 0.0371
-0.52%
$ 2.65 million $ 5,811
Feb 4, 6 PM $ 0.037
+2.15%
$ 2.64 million $ 5,752
Feb 4, 5 PM $ 0.0359
-1.68%
$ 2.56 million $ 3,430
Feb 4, 4 PM $ 0.0361
-2.27%
$ 2.58 million $ 3,454
Feb 4, 3 PM $ 0.037
-1.84%
$ 2.64 million $ 3,032
Feb 4, 2 PM $ 0.0379
-0.20%
$ 2.7 million $ 3,287