Aura Finance Historical Data

AURA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.037
-1.84%
$ 2.64 million $ 3,032
Feb 4, 2 PM $ 0.0379
-0.20%
$ 2.7 million $ 3,287
Feb 4, 1 PM $ 0.0383
-0.30%
$ 2.73 million $ 3,153
Feb 4, 12 PM $ 0.0385
-0.55%
$ 2.74 million $ 3,172
Feb 4, 11 AM $ 0.0385
-0.83%
$ 2.74 million $ 3,224
Feb 4, 10 AM $ 0.0388
+0.18%
$ 2.77 million $ 3,238
Feb 4, 9 AM $ 0.0388
-0.74%
$ 2.77 million $ 3,211
Feb 4, 8 AM $ 0.039
-0.81%
$ 2.78 million $ 3,245
Feb 4, 7 AM $ 0.0391
-0.09%
$ 2.79 million $ 3,225
Feb 4, 6 AM $ 0.039
+0.10%
$ 2.78 million $ 3,166
Feb 4, 5 AM $ 0.039
-0.16%
$ 2.78 million $ 3,147
Feb 4, 4 AM $ 0.0392
-0.25%
$ 2.79 million $ 3,152
Feb 4, 3 AM $ 0.039
+0.50%
$ 2.78 million $ 3,168
Feb 4, 2 AM $ 0.039
-0.32%
$ 2.78 million $ 3,109
Feb 4, 1 AM $ 0.0386
+0.91%
$ 2.75 million $ 472
Feb 4, 12 AM $ 0.0383
+0.59%
$ 2.73 million $ 460
Feb 3, 11 PM $ 0.0382
-0.44%
$ 2.72 million $ 457
Feb 3, 10 PM $ 0.0386
-1.18%
$ 2.75 million $ 468
Feb 3, 9 PM $ 0.0392
+0.23%
$ 2.8 million $ 408
Feb 3, 8 PM $ 0.0385
+3.02%
$ 2.75 million $ 428
Feb 3, 7 PM $ 0.0372
+2.99%
$ 2.65 million $ 423
Feb 3, 6 PM $ 0.0364
-2.96%
$ 2.6 million $ 356
Feb 3, 5 PM $ 0.0379
-0.64%
$ 2.71 million $ 370
Feb 3, 4 PM $ 0.0384
-1.13%
$ 2.74 million $ 393
Feb 3, 3 PM $ 0.039
+0.40%
$ 2.78 million $ 388
Feb 3, 2 PM $ 0.0392
-0.10%
$ 2.8 million $ 2,605
Feb 3, 1 PM $ 0.0392
+0.36%
$ 2.79 million $ 5,093
Feb 3, 12 PM $ 0.039
+0.50%
$ 2.78 million $ 5,307
Feb 3, 11 AM $ 0.0387
-0.23%
$ 2.76 million $ 5,253
Feb 3, 10 AM $ 0.039
+0.05%
$ 2.78 million $ 5,243
Feb 3, 9 AM $ 0.0387
-2.14%
$ 2.76 million $ 5,186
Feb 3, 8 AM $ 0.0395
-0.05%
$ 2.82 million $ 5,275
Feb 3, 7 AM $ 0.0394
+0.15%
$ 2.81 million $ 5,464
Feb 3, 6 AM $ 0.0394
-0.08%
$ 2.81 million $ 5,473
Feb 3, 5 AM $ 0.0394
-1.16%
$ 2.81 million $ 5,470
Feb 3, 4 AM $ 0.0397
+0.59%
$ 2.83 million $ 12,644
Feb 3, 3 AM $ 0.0394
+0.61%
$ 2.81 million $ 13,702
Feb 3, 2 AM $ 0.0392
-1.81%
$ 2.79 million $ 16,642
Feb 3, 1 AM $ 0.0398
+0.09%
$ 2.84 million $ 16,842
Feb 3, 12 AM $ 0.0397
-0.29%
$ 2.83 million $ 16,798
Feb 2, 11 PM $ 0.0399
-0.10%
$ 2.84 million $ 16,769
Feb 2, 10 PM $ 0.0399
+0.34%
$ 2.84 million $ 16,792
Feb 2, 9 PM $ 0.0397
+0.86%
$ 2.83 million $ 16,800
Feb 2, 8 PM $ 0.0394
-0.61%
$ 2.81 million $ 16,778
Feb 2, 7 PM $ 0.0397
-0.52%
$ 2.83 million $ 16,684
Feb 2, 6 PM $ 0.0399
-0.16%
$ 2.84 million $ 16,789
Feb 2, 5 PM $ 0.0402
+0.10%
$ 2.86 million $ 16,904
Feb 2, 4 PM $ 0.0402
-0.25%
$ 2.86 million $ 16,885
Feb 2, 3 PM $ 0.0396
+3.71%
$ 2.83 million $ 17,166
Feb 2, 2 PM $ 0.0382
-0.72%
$ 2.72 million $ 12,144