Aura Finance Historical Data

AURA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0382
-0.72%
$ 2.72 million $ 12,144
Feb 2, 1 PM $ 0.0385
+0.74%
$ 2.74 million $ 12,110
Feb 2, 12 PM $ 0.0381
+0.57%
$ 2.72 million $ 11,917
Feb 2, 11 AM $ 0.0379
+0.48%
$ 2.7 million $ 11,848
Feb 2, 10 AM $ 0.0378
-1.18%
$ 2.71 million $ 14,334
Feb 2, 9 AM $ 0.0382
+2.33%
$ 2.72 million $ 14,508
Feb 2, 8 AM $ 0.0373
-3.55%
$ 2.66 million $ 14,419
Feb 2, 7 AM $ 0.0387
+0.79%
$ 2.74 million $ 14,497
Feb 2, 6 AM $ 0.0383
+0.91%
$ 2.73 million $ 14,337
Feb 2, 5 AM $ 0.038
-3.48%
$ 2.71 million $ 14,195
Feb 2, 4 AM $ 0.0394
+1.29%
$ 2.81 million $ 7,195
Feb 2, 3 AM $ 0.0387
-1.08%
$ 2.76 million $ 5,788
Feb 2, 2 AM $ 0.0391
-0.99%
$ 2.81 million $ 3,452
Feb 2, 1 AM $ 0.0395
-0.20%
$ 2.82 million $ 2,959
Feb 2, 12 AM $ 0.0397
+1.15%
$ 2.83 million $ 2,966
Feb 1, 11 PM $ 0.0393
-1.58%
$ 2.8 million $ 2,916
Feb 1, 10 PM $ 0.0399
+0.80%
$ 2.85 million $ 3,183
Feb 1, 9 PM $ 0.0397
-1.05%
$ 2.83 million $ 3,175
Feb 1, 8 PM $ 0.0401
+0.48%
$ 2.86 million $ 3,219
Feb 1, 7 PM $ 0.04
-1.00%
$ 2.85 million $ 3,010
Feb 1, 6 PM $ 0.0404
+1.86%
$ 2.88 million $ 3,110
Feb 1, 5 PM $ 0.0397
-0.05%
$ 2.83 million $ 3,004
Feb 1, 4 PM $ 0.04
+0.50%
$ 2.86 million $ 4,632
Feb 1, 3 PM $ 0.0397
-2.20%
$ 2.83 million $ 5,397
Feb 1, 2 PM $ 0.0406
-1.46%
$ 2.9 million $ 5,520
Feb 1, 1 PM $ 0.0414
+0.13%
$ 2.95 million $ 5,621
Feb 1, 12 PM $ 0.0413
+0.33%
$ 2.94 million $ 5,623
Feb 1, 11 AM $ 0.0408
+0.48%
$ 2.91 million $ 5,679
Feb 1, 10 AM $ 0.0409
-0.55%
$ 2.92 million $ 3,167
Feb 1, 9 AM $ 0.0411
+0.02%
$ 2.93 million $ 3,564
Feb 1, 8 AM $ 0.0409
-0.74%
$ 2.91 million $ 3,543
Feb 1, 7 AM $ 0.0409
-0.31%
$ 2.92 million $ 6,030
Feb 1, 6 AM $ 0.0413
+0.02%
$ 2.94 million $ 7,451
Feb 1, 5 AM $ 0.0415
-0.42%
$ 2.96 million $ 7,462
Feb 1, 4 AM $ 0.0416
+0.28%
$ 2.97 million $ 7,482
Feb 1, 3 AM $ 0.0415
-0.49%
$ 2.96 million $ 7,454
Feb 1, 2 AM $ 0.0416
+0.39%
$ 2.97 million $ 7,411
Feb 1, 1 AM $ 0.0416
-0.36%
$ 2.96 million $ 7,417
Feb 1, 12 AM $ 0.0418
+0.60%
$ 2.98 million $ 7,466
Jan 31, 11 PM $ 0.0417
+0.92%
$ 2.97 million $ 7,597
Jan 31, 10 PM $ 0.0411
+0.21%
$ 2.93 million $ 7,266
Jan 31, 9 PM $ 0.0409
+1.36%
$ 2.91 million $ 7,314
Jan 31, 8 PM $ 0.0403
-0.92%
$ 2.87 million $ 7,206
Jan 31, 7 PM $ 0.0407
+2.41%
$ 2.9 million $ 7,293
Jan 31, 6 PM $ 0.0402
-0.58%
$ 2.87 million $ 6,764
Jan 31, 5 PM $ 0.0406
-3.90%
$ 2.89 million $ 6,907
Jan 31, 4 PM $ 0.0425
-0.83%
$ 3.03 million $ 7,187
Jan 31, 3 PM $ 0.0429
+0.69%
$ 3.06 million $ 5,206
Jan 31, 2 PM $ 0.0426
-3.63%
$ 3.04 million $ 4,540
Jan 31, 1 PM $ 0.0442
-0.51%
$ 3.16 million $ 5,335