Aura Finance Historical Data

AURA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0442
-0.51%
$ 3.16 million $ 5,335
Jan 31, 12 PM $ 0.0444
-0.15%
$ 3.17 million $ 5,344
Jan 31, 11 AM $ 0.0449
+0.60%
$ 3.2 million $ 5,590
Jan 31, 10 AM $ 0.0446
-0.13%
$ 3.18 million $ 5,396
Jan 31, 9 AM $ 0.0451
+0.91%
$ 3.21 million $ 5,284
Jan 31, 8 AM $ 0.045
+0.43%
$ 3.21 million $ 5,221
Jan 31, 7 AM $ 0.0446
+0.68%
$ 3.18 million $ 2,906
Jan 31, 6 AM $ 0.0443
-0.35%
$ 3.16 million $ 1,353
Jan 31, 5 AM $ 0.0445
+0.15%
$ 3.17 million $ 1,352
Jan 31, 4 AM $ 0.0445
+0.20%
$ 3.17 million $ 1,351
Jan 31, 3 AM $ 0.0444
-0.25%
$ 3.17 million $ 1,495
Jan 31, 2 AM $ 0.0444
-0.34%
$ 3.17 million $ 1,492
Jan 31, 1 AM $ 0.0445
-0.19%
$ 3.18 million $ 4,408
Jan 31, 12 AM $ 0.0446
-0.04%
$ 3.18 million $ 3,837
Jan 30, 11 PM $ 0.0444
-0.31%
$ 3.17 million $ 3,949
Jan 30, 10 PM $ 0.0445
-0.57%
$ 3.17 million $ 3,950
Jan 30, 9 PM $ 0.0447
+0.82%
$ 3.19 million $ 4,692
Jan 30, 8 PM $ 0.0443
-2.54%
$ 3.16 million $ 4,649
Jan 30, 7 PM $ 0.0455
+0.70%
$ 3.24 million $ 4,770
Jan 30, 6 PM $ 0.0442
-1.67%
$ 3.15 million $ 4,760
Jan 30, 5 PM $ 0.045
-0.29%
$ 3.21 million $ 4,736
Jan 30, 4 PM $ 0.0453
+0.25%
$ 3.23 million $ 4,768
Jan 30, 3 PM $ 0.0452
-0.02%
$ 3.22 million $ 4,772
Jan 30, 2 PM $ 0.0456
+1.09%
$ 3.25 million $ 7,858
Jan 30, 1 PM $ 0.0452
-0.70%
$ 3.22 million $ 7,841
Jan 30, 12 PM $ 0.0457
-0.47%
$ 3.26 million $ 7,330
Jan 30, 11 AM $ 0.0455
+0.32%
$ 3.24 million $ 7,622
Jan 30, 10 AM $ 0.0453
+0.16%
$ 3.23 million $ 7,344
Jan 30, 9 AM $ 0.0453
-0.32%
$ 3.23 million $ 7,043
Jan 30, 8 AM $ 0.0453
-0.45%
$ 3.23 million $ 7,082
Jan 30, 7 AM $ 0.0453
+0.30%
$ 3.23 million $ 7,099
Jan 30, 6 AM $ 0.045
-1.53%
$ 3.21 million $ 7,866
Jan 30, 5 AM $ 0.0457
-0.16%
$ 3.26 million $ 7,956
Jan 30, 4 AM $ 0.0458
+0.51%
$ 3.27 million $ 8,015
Jan 30, 3 AM $ 0.0456
+0.08%
$ 3.25 million $ 8,152
Jan 30, 2 AM $ 0.0456
-0.28%
$ 3.25 million $ 17,743
Jan 30, 1 AM $ 0.0445
-3.99%
$ 3.17 million $ 17,941
Jan 30, 12 AM $ 0.0465
+0.70%
$ 3.31 million $ 15,925
Jan 29, 11 PM $ 0.0462
+0.34%
$ 3.29 million $ 31,713
Jan 29, 10 PM $ 0.0458
+0.05%
$ 3.26 million $ 31,705
Jan 29, 9 PM $ 0.0458
-0.02%
$ 3.26 million $ 30,924
Jan 29, 8 PM $ 0.0455
+0.15%
$ 3.24 million $ 31,240
Jan 29, 7 PM $ 0.0455
+1.19%
$ 3.22 million $ 31,202
Jan 29, 6 PM $ 0.0454
-1.00%
$ 3.24 million $ 30,482
Jan 29, 5 PM $ 0.0459
+0.99%
$ 3.27 million $ 30,693
Jan 29, 4 PM $ 0.0452
+0.04%
$ 3.22 million $ 30,838
Jan 29, 3 PM $ 0.045
-2.71%
$ 3.21 million $ 30,772
Jan 29, 2 PM $ 0.0467
-0.82%
$ 3.33 million $ 27,301
Jan 29, 1 PM $ 0.0471
+0.12%
$ 3.36 million $ 27,769
Jan 29, 12 PM $ 0.0465
+0.03%
$ 3.32 million $ 27,771