Aura Finance Historical Data

AURA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0563
+0.50%
$ 4 million $ 217
Jan 27, 10 AM $ 0.056
-0.10%
$ 4 million $ 213
Jan 27, 9 AM $ 0.0562
-0.38%
$ 4 million $ 211
Jan 27, 8 AM $ 0.0564
-0.38%
$ 4.01 million $ 213
Jan 27, 7 AM $ 0.0566
+0.23%
$ 4.03 million $ 211
Jan 27, 6 AM $ 0.0566
-0.12%
$ 4.03 million $ 127
Jan 27, 5 AM $ 0.0566
-0.13%
$ 4.03 million $ 131
Jan 27, 4 AM $ 0.0568
+0.10%
$ 4.05 million $ 276
Jan 27, 3 AM $ 0.0567
-0.01%
$ 4.04 million $ 270
Jan 27, 2 AM $ 0.0566
-0.01%
$ 4.03 million $ 268
Jan 27, 1 AM $ 0.0565
+0.34%
$ 4.03 million $ 231
Jan 27, 12 AM $ 0.0564
-0.47%
$ 4.02 million $ 240
Jan 26, 11 PM $ 0.0566
+0.28%
$ 4.03 million $ 246
Jan 26, 10 PM $ 0.0564
-0.34%
$ 4.01 million $ 249
Jan 26, 9 PM $ 0.0562
-0.11%
$ 4 million $ 789
Jan 26, 8 PM $ 0.0563
-0.54%
$ 4.01 million $ 788
Jan 26, 7 PM $ 0.0565
+0.36%
$ 4.02 million $ 779
Jan 26, 6 PM $ 0.0565
+0.67%
$ 4.02 million $ 772
Jan 26, 5 PM $ 0.0559
-0.25%
$ 3.98 million $ 769
Jan 26, 4 PM $ 0.0561
+0.42%
$ 3.99 million $ 762
Jan 26, 3 PM $ 0.0564
+0.11%
$ 4.02 million $ 763
Jan 26, 2 PM $ 0.0557
-0.73%
$ 3.97 million $ 770
Jan 26, 1 PM $ 0.0561
+0.17%
$ 3.99 million $ 919
Jan 26, 12 PM $ 0.0561
+0.40%
$ 3.99 million $ 929
Jan 26, 11 AM $ 0.0558
-0.26%
$ 3.97 million $ 929
Jan 26, 10 AM $ 0.0559
+0.21%
$ 3.98 million $ 932
Jan 26, 9 AM $ 0.0558
-0.74%
$ 3.97 million $ 920
Jan 26, 8 AM $ 0.0563
+0.66%
$ 4.01 million $ 931
Jan 26, 7 AM $ 0.0559
+0.27%
$ 3.98 million $ 1,124
Jan 26, 6 AM $ 0.0556
+0.44%
$ 3.96 million $ 1,135
Jan 26, 5 AM $ 0.0554
-0.01%
$ 3.94 million $ 1,124
Jan 26, 4 AM $ 0.0555
+0.91%
$ 3.95 million $ 981
Jan 26, 3 AM $ 0.0551
-0.59%
$ 3.92 million $ 980
Jan 26, 2 AM $ 0.0562
+0.92%
$ 4 million $ 980
Jan 26, 1 AM $ 0.0555
+1.47%
$ 3.95 million $ 1,001
Jan 26, 12 AM $ 0.0548
+0.75%
$ 3.9 million $ 985
Jan 25, 11 PM $ 0.0544
-0.02%
$ 3.87 million $ 974
Jan 25, 10 PM $ 0.0544
-0.53%
$ 3.87 million $ 965
Jan 25, 9 PM $ 0.0547
+0.75%
$ 3.89 million $ 431
Jan 25, 8 PM $ 0.0544
-0.77%
$ 3.87 million $ 422
Jan 25, 7 PM $ 0.0548
-0.54%
$ 3.9 million $ 441
Jan 25, 6 PM $ 0.0554
-1.20%
$ 3.94 million $ 448
Jan 25, 5 PM $ 0.056
-0.27%
$ 3.98 million $ 457
Jan 25, 4 PM $ 0.0561
-1.35%
$ 3.99 million $ 455
Jan 25, 3 PM $ 0.0569
+0.15%
$ 4.05 million $ 715
Jan 25, 2 PM $ 0.0569
-0.41%
$ 4.05 million $ 712
Jan 25, 1 PM $ 0.057
-0.11%
$ 4.06 million $ 560
Jan 25, 12 PM $ 0.0571
+0.12%
$ 4.06 million $ 550
Jan 25, 11 AM $ 0.0572
-0.01%
$ 4.07 million $ 549
Jan 25, 10 AM $ 0.0572
+0.20%
$ 4.07 million $ 551