Aura Finance Historical Data

AURA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0576
+0.06%
$ 4.1 million $ 6,073
Jan 23, 9 AM $ 0.0576
-0.17%
$ 4.1 million $ 6,049
Jan 23, 8 AM $ 0.0578
-0.28%
$ 4.12 million $ 6,190
Jan 23, 7 AM $ 0.058
-0.36%
$ 4.13 million $ 6,135
Jan 23, 6 AM $ 0.0581
+0.71%
$ 4.14 million $ 6,083
Jan 23, 5 AM $ 0.0577
-0.34%
$ 4.11 million $ 6,209
Jan 23, 4 AM $ 0.0578
+0.37%
$ 4.11 million $ 4,245
Jan 23, 3 AM $ 0.0576
-0.72%
$ 4.1 million $ 4,225
Jan 23, 2 AM $ 0.0581
+0.01%
$ 4.13 million $ 4,133
Jan 23, 1 AM $ 0.0579
+0.35%
$ 4.12 million $ 3,726
Jan 23, 12 AM $ 0.0578
+1.02%
$ 4.11 million $ 4,260
Jan 22, 11 PM $ 0.0572
-0.01%
$ 4.07 million $ 4,306
Jan 22, 10 PM $ 0.0572
+0.24%
$ 4.07 million $ 4,688
Jan 22, 9 PM $ 0.057
-1.07%
$ 4.06 million $ 4,684
Jan 22, 8 PM $ 0.0577
+0.22%
$ 4.11 million $ 4,660
Jan 22, 7 PM $ 0.0575
-0.15%
$ 4.1 million $ 4,111
Jan 22, 6 PM $ 0.0576
+0.48%
$ 4.1 million $ 4,097
Jan 22, 5 PM $ 0.0573
-0.04%
$ 4.08 million $ 5,154
Jan 22, 4 PM $ 0.0574
-0.15%
$ 4.08 million $ 9,027
Jan 22, 3 PM $ 0.0575
-1.51%
$ 4.09 million $ 9,014
Jan 22, 2 PM $ 0.0583
-0.32%
$ 4.15 million $ 8,442
Jan 22, 1 PM $ 0.0585
-0.69%
$ 4.17 million $ 8,470
Jan 22, 12 PM $ 0.0589
-0.09%
$ 4.2 million $ 8,536
Jan 22, 11 AM $ 0.059
-0.61%
$ 4.2 million $ 8,470
Jan 22, 10 AM $ 0.0594
-0.75%
$ 4.23 million $ 6,703
Jan 22, 9 AM $ 0.0598
+0.85%
$ 4.26 million $ 6,750
Jan 22, 8 AM $ 0.0593
-0.73%
$ 4.22 million $ 6,524
Jan 22, 7 AM $ 0.0597
-0.28%
$ 4.25 million $ 6,545
Jan 22, 6 AM $ 0.0599
-0.04%
$ 4.26 million $ 6,653
Jan 22, 5 AM $ 0.0599
+0.21%
$ 4.27 million $ 6,587
Jan 22, 4 AM $ 0.0598
+0.31%
$ 4.26 million $ 6,588
Jan 22, 3 AM $ 0.0596
-1.53%
$ 4.24 million $ 6,531
Jan 22, 2 AM $ 0.0605
+1.35%
$ 4.31 million $ 6,576
Jan 22, 1 AM $ 0.0597
-1.01%
$ 4.25 million $ 6,570
Jan 22, 12 AM $ 0.0603
+1.25%
$ 4.3 million $ 6,048
Jan 21, 11 PM $ 0.06
-0.14%
$ 4.27 million $ 5,766
Jan 21, 10 PM $ 0.0602
-0.62%
$ 4.29 million $ 5,388
Jan 21, 9 PM $ 0.0604
+0.34%
$ 4.3 million $ 5,428
Jan 21, 8 PM $ 0.06
-0.78%
$ 4.27 million $ 5,580
Jan 21, 7 PM $ 0.0591
+1.54%
$ 4.21 million $ 5,879
Jan 21, 6 PM $ 0.0582
+1.34%
$ 4.14 million $ 5,673
Jan 21, 5 PM $ 0.0573
-0.04%
$ 4.08 million $ 4,600
Jan 21, 4 PM $ 0.0585
-0.99%
$ 4.17 million $ 943
Jan 21, 3 PM $ 0.0592
+0.59%
$ 4.22 million $ 972
Jan 21, 2 PM $ 0.0588
+1.57%
$ 4.19 million $ 2,782
Jan 21, 1 PM $ 0.058
+1.42%
$ 4.13 million $ 2,736
Jan 21, 12 PM $ 0.057
-1.87%
$ 4.06 million $ 5,291
Jan 21, 11 AM $ 0.0581
+0.01%
$ 4.14 million $ 5,446
Jan 21, 10 AM $ 0.0581
-0.23%
$ 4.13 million $ 5,278
Jan 21, 9 AM $ 0.0582
+0.38%
$ 4.14 million $ 5,316