Aura Finance Historical Data

AURA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0582
+0.38%
$ 4.14 million $ 5,316
Jan 21, 8 AM $ 0.0582
-0.07%
$ 4.14 million $ 5,301
Jan 21, 7 AM $ 0.0584
-0.06%
$ 4.16 million $ 5,338
Jan 21, 6 AM $ 0.0586
-0.21%
$ 4.17 million $ 5,253
Jan 21, 5 AM $ 0.0585
-0.02%
$ 4.16 million $ 5,302
Jan 21, 4 AM $ 0.0584
+0.00%
$ 4.16 million $ 5,284
Jan 21, 3 AM $ 0.0582
+0.21%
$ 4.15 million $ 5,298
Jan 21, 2 AM $ 0.0581
-0.06%
$ 4.14 million $ 5,272
Jan 21, 1 AM $ 0.0581
+0.48%
$ 4.14 million $ 5,301
Jan 21, 12 AM $ 0.0575
-0.28%
$ 4.1 million $ 5,283
Jan 20, 11 PM $ 0.0577
-0.29%
$ 4.1 million $ 5,294
Jan 20, 10 PM $ 0.0586
-0.28%
$ 4.17 million $ 5,221
Jan 20, 9 PM $ 0.0588
+0.00%
$ 4.18 million $ 5,286
Jan 20, 8 PM $ 0.0589
+0.03%
$ 4.2 million $ 5,296
Jan 20, 7 PM $ 0.0589
-0.11%
$ 4.2 million $ 4,988
Jan 20, 6 PM $ 0.0591
+0.07%
$ 4.21 million $ 5,001
Jan 20, 5 PM $ 0.0592
+1.13%
$ 4.22 million $ 5,345
Jan 20, 4 PM $ 0.0589
-0.16%
$ 4.19 million $ 4,897
Jan 20, 3 PM $ 0.0591
-1.12%
$ 4.21 million $ 4,938
Jan 20, 2 PM $ 0.0598
+0.91%
$ 4.25 million $ 5,003
Jan 20, 1 PM $ 0.0593
-0.60%
$ 4.22 million $ 3,211
Jan 20, 12 PM $ 0.0596
+0.00%
$ 4.24 million $ 591
Jan 20, 11 AM $ 0.0598
+0.22%
$ 4.26 million $ 583
Jan 20, 10 AM $ 0.0596
+0.36%
$ 4.24 million $ 520
Jan 20, 9 AM $ 0.0594
+0.03%
$ 4.23 million $ 456
Jan 20, 8 AM $ 0.0597
-0.51%
$ 4.25 million $ 450
Jan 20, 7 AM $ 0.0599
-0.12%
$ 4.27 million $ 486
Jan 20, 6 AM $ 0.0603
-0.81%
$ 4.29 million $ 486
Jan 20, 5 AM $ 0.0608
-0.48%
$ 4.33 million $ 494
Jan 20, 4 AM $ 0.0611
-0.09%
$ 4.35 million $ 490
Jan 20, 3 AM $ 0.0612
-0.13%
$ 4.35 million $ 494
Jan 20, 2 AM $ 0.0611
-0.17%
$ 4.35 million $ 499
Jan 20, 1 AM $ 0.0614
+0.22%
$ 4.37 million $ 499
Jan 20, 12 AM $ 0.0611
-0.34%
$ 4.35 million $ 501
Jan 19, 11 PM $ 0.0611
-0.55%
$ 4.35 million $ 479
Jan 19, 10 PM $ 0.0616
-0.29%
$ 4.38 million $ 472
Jan 19, 9 PM $ 0.0617
-0.12%
$ 4.39 million $ 774
Jan 19, 8 PM $ 0.0619
+0.13%
$ 4.4 million $ 776
Jan 19, 7 PM $ 0.0618
-0.12%
$ 4.4 million $ 774
Jan 19, 6 PM $ 0.0618
-0.26%
$ 4.4 million $ 775
Jan 19, 5 PM $ 0.062
+0.16%
$ 4.41 million $ 440
Jan 19, 4 PM $ 0.0619
+0.15%
$ 4.41 million $ 440
Jan 19, 3 PM $ 0.0618
+0.15%
$ 4.4 million $ 439
Jan 19, 2 PM $ 0.0617
-0.35%
$ 4.39 million $ 593
Jan 19, 1 PM $ 0.0619
-0.45%
$ 4.4 million $ 595
Jan 19, 12 PM $ 0.0621
-0.02%
$ 4.42 million $ 587
Jan 19, 11 AM $ 0.0621
+0.45%
$ 4.42 million $ 592
Jan 19, 10 AM $ 0.0618
+0.11%
$ 4.4 million $ 593
Jan 19, 9 AM $ 0.0618
-0.13%
$ 4.4 million $ 2,801
Jan 19, 8 AM $ 0.0618
+0.30%
$ 4.4 million $ 4,957