Aura Finance Historical Data

AURA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0618
-0.13%
$ 4.4 million $ 2,801
Jan 19, 8 AM $ 0.0618
+0.30%
$ 4.4 million $ 4,957
Jan 19, 7 AM $ 0.0617
+0.32%
$ 4.39 million $ 4,900
Jan 19, 6 AM $ 0.0615
-0.34%
$ 4.38 million $ 4,938
Jan 19, 5 AM $ 0.0617
-0.30%
$ 4.39 million $ 4,949
Jan 19, 4 AM $ 0.0619
+0.19%
$ 4.4 million $ 4,973
Jan 19, 3 AM $ 0.0617
-0.14%
$ 4.4 million $ 4,962
Jan 19, 2 AM $ 0.0618
+0.09%
$ 4.4 million $ 4,970
Jan 19, 1 AM $ 0.0618
-1.28%
$ 4.4 million $ 4,944
Jan 19, 12 AM $ 0.0626
-2.64%
$ 4.46 million $ 4,792
Jan 18, 11 PM $ 0.0643
-0.03%
$ 4.58 million $ 4,931
Jan 18, 10 PM $ 0.0643
+0.11%
$ 4.58 million $ 5,239
Jan 18, 9 PM $ 0.0643
+0.03%
$ 4.57 million $ 5,028
Jan 18, 8 PM $ 0.0642
-0.26%
$ 4.57 million $ 5,022
Jan 18, 7 PM $ 0.0644
-0.20%
$ 4.59 million $ 5,031
Jan 18, 6 PM $ 0.0645
+0.71%
$ 4.59 million $ 5,072
Jan 18, 5 PM $ 0.0641
-0.03%
$ 4.56 million $ 5,043
Jan 18, 4 PM $ 0.0641
+0.09%
$ 4.56 million $ 5,044
Jan 18, 3 PM $ 0.0641
+0.06%
$ 4.56 million $ 5,041
Jan 18, 2 PM $ 0.064
+0.10%
$ 4.56 million $ 5,036
Jan 18, 1 PM $ 0.064
+0.08%
$ 4.55 million $ 5,050
Jan 18, 12 PM $ 0.0639
+0.13%
$ 4.55 million $ 5,050
Jan 18, 11 AM $ 0.0638
-1.04%
$ 4.54 million $ 5,046
Jan 18, 10 AM $ 0.0646
-3.49%
$ 4.6 million $ 6,344
Jan 18, 9 AM $ 0.0669
-0.58%
$ 4.76 million $ 9,907
Jan 18, 8 AM $ 0.0672
+0.01%
$ 4.79 million $ 7,702
Jan 18, 7 AM $ 0.0673
-0.13%
$ 4.79 million $ 7,691
Jan 18, 6 AM $ 0.0673
-0.07%
$ 4.79 million $ 7,679
Jan 18, 5 AM $ 0.0673
+0.06%
$ 4.79 million $ 7,685
Jan 18, 4 AM $ 0.0673
-0.11%
$ 4.79 million $ 7,673
Jan 18, 3 AM $ 0.0673
+0.29%
$ 4.79 million $ 7,686
Jan 18, 2 AM $ 0.0671
+0.00%
$ 4.78 million $ 7,655
Jan 18, 1 AM $ 0.0672
-0.07%
$ 4.78 million $ 7,665
Jan 18, 12 AM $ 0.0673
+0.03%
$ 4.79 million $ 7,943
Jan 17, 11 PM $ 0.0672
-0.05%
$ 4.79 million $ 7,953
Jan 17, 10 PM $ 0.0673
-0.12%
$ 4.79 million $ 8,066
Jan 17, 9 PM $ 0.0674
-0.18%
$ 4.8 million $ 7,739
Jan 17, 8 PM $ 0.0675
-0.02%
$ 4.81 million $ 7,757
Jan 17, 7 PM $ 0.0675
-0.07%
$ 4.81 million $ 7,757
Jan 17, 6 PM $ 0.0676
-0.06%
$ 4.81 million $ 7,756
Jan 17, 5 PM $ 0.0677
+0.13%
$ 4.82 million $ 7,761
Jan 17, 4 PM $ 0.0675
-0.26%
$ 4.81 million $ 7,760
Jan 17, 3 PM $ 0.0676
+0.26%
$ 4.81 million $ 7,821
Jan 17, 2 PM $ 0.0673
+0.17%
$ 4.79 million $ 7,794
Jan 17, 1 PM $ 0.0672
-0.03%
$ 4.79 million $ 7,777
Jan 17, 12 PM $ 0.0674
+0.11%
$ 4.8 million $ 7,782
Jan 17, 11 AM $ 0.0676
+0.03%
$ 4.82 million $ 7,784
Jan 17, 10 AM $ 0.0676
+2.77%
$ 4.82 million $ 7,525
Jan 17, 9 AM $ 0.0658
-0.03%
$ 4.68 million $ 730
Jan 17, 8 AM $ 0.0658
+0.15%
$ 4.68 million $ 621