Aura Finance Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.212
+8.45%
$ 13.79 million $ 922,351
Jul 18, 2025 $ 0.195
-3.23%
$ 12.71 million $ 1.01 million
Jul 17, 2025 $ 0.202
+3.95%
$ 13.13 million $ 989,673
Jul 16, 2025 $ 0.194
+11.73%
$ 12.63 million $ 1.04 million
Jul 15, 2025 $ 0.174
-0.72%
$ 11.31 million $ 1.01 million
Jul 14, 2025 $ 0.175
+0.55%
$ 11.38 million $ 2,580
Jul 13, 2025 $ 0.174
+6.36%
$ 11.3 million $ 5,719
Jul 12, 2025 $ 0.164
-3.07%
$ 10.64 million $ 3,460
Jul 11, 2025 $ 0.169
+21.00%
$ 10.98 million $ 11,651
Jul 10, 2025 $ 0.164
-0.96%
$ 10.71 million $ 35,391
Jul 9, 2025 $ 0.166
+5.94%
$ 10.78 million $ 6,358
Jul 8, 2025 $ 0.157
+3.19%
$ 10.18 million $ 13,722
Jul 7, 2025 $ 0.152
+4.38%
$ 9.85 million $ 8,281
Jul 6, 2025 $ 0.145
+7.79%
$ 9.44 million $ 998,031
Jul 5, 2025 $ 0.135
-3.66%
$ 8.76 million $ 981,002
Jul 4, 2025 $ 0.14
-10.08%
$ 9.1 million $ 1.07 million
Jul 3, 2025 $ 0.156
-9.15%
$ 10.12 million $ 75,355
Jul 2, 2025 $ 0.171
+8.68%
$ 11.13 million $ 12,314
Jul 1, 2025 $ 0.157
-7.09%
$ 10.24 million $ 6,423
Jun 30, 2025 $ 0.169
-1.49%
$ 11.02 million $ 22,289
Jun 29, 2025 $ 0.172
+4.68%
$ 11.18 million $ 2,893
Jun 28, 2025 $ 0.164
-0.35%
$ 10.68 million $ 4,190
Jun 27, 2025 $ 0.165
-2.17%
$ 10.72 million $ 11,290
Jun 26, 2025 $ 0.169
-1.67%
$ 10.96 million $ 13,293
Jun 25, 2025 $ 0.171
-0.38%
$ 11.14 million $ 8,576
Jun 24, 2025 $ 0.172
-0.01%
$ 11.18 million $ 5,060
Jun 23, 2025 $ 0.172
+5.28%
$ 11.19 million $ 11,385
Jun 22, 2025 $ 0.163
-0.67%
$ 10.63 million $ 5,095
Jun 21, 2025 $ 0.165
-4.67%
$ 10.64 million $ 3,873
Jun 20, 2025 $ 0.173
-4.45%
$ 11.16 million $ 21,821
Jun 19, 2025 $ 0.181
+0.85%
$ 11.68 million $ 13,543
Jun 18, 2025 $ 0.179
-2.81%
$ 11.58 million $ 49,837
Jun 17, 2025 $ 0.184
-3.70%
$ 11.92 million $ 13,335
Jun 16, 2025 $ 0.191
+1.58%
$ 12.38 million $ 8,149
Jun 15, 2025 $ 0.188
-3.25%
$ 12.17 million $ 8,077
Jun 14, 2025 $ 0.195
-1.03%
$ 12.58 million $ 5,784
Jun 13, 2025 $ 0.197
-6.49%
$ 12.71 million $ 32,346
Jun 12, 2025 $ 0.21
-7.16%
$ 13.6 million $ 28,191
Jun 11, 2025 $ 0.227
-2.49%
$ 14.64 million $ 15,379
Jun 10, 2025 $ 0.232
+4.60%
$ 15.02 million $ 20,150
Jun 9, 2025 $ 0.222
+6.95%
$ 14.37 million $ 18,654
Jun 8, 2025 $ 0.208
+1.48%
$ 13.44 million $ 3,819
Jun 7, 2025 $ 0.205
-1.61%
$ 11.43 million $ 2,626
Jun 6, 2025 $ 0.208
-0.85%
$ 11.62 million $ 24,039
Jun 5, 2025 $ 0.211
-9.16%
$ 11.75 million $ 9,806
Jun 4, 2025 $ 0.232
-0.08%
$ 12.95 million $ 3,962
Jun 3, 2025 $ 0.232
-0.42%
$ 12.94 million $ 2,962
Jun 2, 2025 $ 0.233
+1.97%
$ 13.01 million $ 2,889
Jun 1, 2025 $ 0.229
+0.42%
$ 12.77 million $ 4,480
May 31, 2025 $ 0.228
-4.64%
$ 12.71 million $ 30,374