Aura Finance Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0092
+0.32%
$ 662,033 $ 291,310
May 2, 1 PM $ 0.00917
-0.80%
$ 659,946 $ 291,074
May 2, 12 PM $ 0.00924
+0.08%
$ 664,983 $ 285,350
May 2, 11 AM $ 0.00918
-0.91%
$ 660,665 $ 284,045
May 2, 10 AM $ 0.00922
-0.05%
$ 663,400 $ 287,558
May 2, 9 AM $ 0.0093
+1.02%
$ 668,868 $ 288,331
May 2, 8 AM $ 0.0092
-0.41%
$ 662,033 $ 287,381
May 2, 7 AM $ 0.00924
+0.49%
$ 664,983 $ 289,341
May 2, 6 AM $ 0.00919
+0.02%
$ 661,529 $ 289,061
May 2, 5 AM $ 0.00924
+0.81%
$ 665,198 $ 293,132
May 2, 4 AM $ 0.00923
-0.12%
$ 663,975 $ 290,337
May 2, 3 AM $ 0.00919
-0.04%
$ 661,529 $ 289,749
May 2, 2 AM $ 0.00926
+0.36%
$ 666,134 $ 295,674
May 2, 1 AM $ 0.00926
+1.00%
$ 666,566 $ 292,851
May 2, 12 AM $ 0.00917
+0.12%
$ 660,018 $ 291,171
May 1, 11 PM $ 0.00916
-0.69%
$ 659,226 $ 291,404
May 1, 10 PM $ 0.00923
+0.74%
$ 663,831 $ 292,192
May 1, 9 PM $ 0.00908
-0.08%
$ 653,542 $ 294,368
May 1, 8 PM $ 0.00913
-1.31%
$ 656,996 $ 291,685
May 1, 7 PM $ 0.00931
+0.53%
$ 669,803 $ 290,341
May 1, 6 PM $ 0.00926
+0.15%
$ 666,278 $ 288,093
May 1, 5 PM $ 0.0093
+1.49%
$ 669,228 $ 287,791
May 1, 4 PM $ 0.00922
-0.42%
$ 663,328 $ 280,199
May 1, 3 PM $ 0.00926
+0.92%
$ 666,134 $ 279,037
May 1, 2 PM $ 0.00917
-0.33%
$ 660,090 $ 280,814
May 1, 1 PM $ 0.00924
+0.50%
$ 664,983 $ 281,063
May 1, 12 PM $ 0.0092
-1.16%
$ 661,673 $ 288,091
May 1, 11 AM $ 0.0093
-0.50%
$ 669,444 $ 287,744
May 1, 10 AM $ 0.00933
+0.48%
$ 671,674 $ 284,119
May 1, 9 AM $ 0.00935
-0.32%
$ 672,825 $ 278,834
May 1, 8 AM $ 0.00939
+0.71%
$ 675,632 $ 277,625
May 1, 7 AM $ 0.00938
+0.09%
$ 674,984 $ 276,732
May 1, 6 AM $ 0.00938
-0.16%
$ 675,200 $ 278,513
May 1, 5 AM $ 0.00935
-0.89%
$ 672,681 $ 278,869
May 1, 4 AM $ 0.00944
+0.38%
$ 679,013 $ 281,851
May 1, 3 AM $ 0.0094
-0.35%
$ 676,495 $ 283,396
May 1, 2 AM $ 0.00939
+0.02%
$ 675,416 $ 284,890
May 1, 1 AM $ 0.00944
+1.51%
$ 679,085 $ 287,270
May 1, 12 AM $ 0.0093
-0.62%
$ 668,868 $ 284,609
Apr 30, 11 PM $ 0.00928
-0.05%
$ 667,789 $ 286,535
Apr 30, 10 PM $ 0.00931
+0.05%
$ 670,019 $ 281,679
Apr 30, 9 PM $ 0.00925
-0.89%
$ 665,918 $ 279,775
Apr 30, 8 PM $ 0.00928
-0.49%
$ 668,077 $ 285,153
Apr 30, 7 PM $ 0.00933
+0.00%
$ 671,530 $ 283,098
Apr 30, 6 PM $ 0.00928
-0.10%
$ 668,077 $ 279,318
Apr 30, 5 PM $ 0.00922
-0.54%
$ 663,328 $ 274,060
Apr 30, 4 PM $ 0.00927
+0.72%
$ 666,853 $ 272,467
Apr 30, 3 PM $ 0.00921
-0.44%
$ 662,896 $ 271,235
Apr 30, 2 PM $ 0.00923
+1.65%
$ 663,831 $ 271,884
Apr 30, 1 PM $ 0.0091
-0.45%
$ 655,053 $ 270,614