Aura Finance Historical Data

AURA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0658
+0.15%
$ 4.68 million $ 621
Jan 17, 7 AM $ 0.0657
+0.02%
$ 4.68 million $ 619
Jan 17, 6 AM $ 0.0656
-0.14%
$ 4.67 million $ 640
Jan 17, 5 AM $ 0.0657
+0.14%
$ 4.68 million $ 639
Jan 17, 4 AM $ 0.0656
-0.07%
$ 4.67 million $ 638
Jan 17, 3 AM $ 0.0657
+0.15%
$ 4.68 million $ 638
Jan 17, 2 AM $ 0.0656
-1.14%
$ 4.67 million $ 689
Jan 17, 1 AM $ 0.0663
+1.08%
$ 4.72 million $ 680
Jan 17, 12 AM $ 0.0656
-0.19%
$ 4.67 million $ 443
Jan 16, 11 PM $ 0.0658
+0.43%
$ 4.69 million $ 439
Jan 16, 10 PM $ 0.0656
-0.16%
$ 4.67 million $ 307
Jan 16, 9 PM $ 0.0656
+0.16%
$ 4.67 million $ 255
Jan 16, 8 PM $ 0.0655
+0.24%
$ 4.66 million $ 238
Jan 16, 7 PM $ 0.0654
-0.22%
$ 4.65 million $ 234
Jan 16, 6 PM $ 0.0655
+0.04%
$ 4.66 million $ 253
Jan 16, 5 PM $ 0.0655
+0.06%
$ 4.66 million $ 249
Jan 16, 4 PM $ 0.0655
+0.13%
$ 4.66 million $ 241
Jan 16, 3 PM $ 0.0654
-0.68%
$ 4.66 million $ 254
Jan 16, 2 PM $ 0.0658
-0.20%
$ 4.69 million $ 250
Jan 16, 1 PM $ 0.066
-0.17%
$ 4.7 million $ 250
Jan 16, 12 PM $ 0.0661
+0.33%
$ 4.7 million $ 480
Jan 16, 11 AM $ 0.0659
-0.02%
$ 4.69 million $ 463
Jan 16, 10 AM $ 0.0659
-0.31%
$ 4.69 million $ 462
Jan 16, 9 AM $ 0.0661
-0.14%
$ 4.71 million $ 2,452
Jan 16, 8 AM $ 0.0662
+0.31%
$ 4.71 million $ 2,451
Jan 16, 7 AM $ 0.066
-0.33%
$ 4.7 million $ 2,443
Jan 16, 6 AM $ 0.0662
+0.21%
$ 4.71 million $ 2,432
Jan 16, 5 AM $ 0.0661
+0.71%
$ 4.7 million $ 2,441
Jan 16, 4 AM $ 0.0656
-0.45%
$ 4.67 million $ 2,410
Jan 16, 3 AM $ 0.0659
-0.06%
$ 4.69 million $ 2,620
Jan 16, 2 AM $ 0.0659
-0.42%
$ 4.69 million $ 8,466
Jan 16, 1 AM $ 0.0662
-0.32%
$ 4.71 million $ 8,478
Jan 16, 12 AM $ 0.0664
+0.38%
$ 4.73 million $ 8,474
Jan 15, 11 PM $ 0.0662
+0.06%
$ 4.71 million $ 8,565
Jan 15, 10 PM $ 0.0661
+0.35%
$ 4.71 million $ 8,598
Jan 15, 9 PM $ 0.0659
-0.56%
$ 4.69 million $ 8,595
Jan 15, 8 PM $ 0.0663
+0.81%
$ 4.72 million $ 13,023
Jan 15, 7 PM $ 0.0656
-0.38%
$ 4.67 million $ 13,064
Jan 15, 6 PM $ 0.0661
-0.89%
$ 4.71 million $ 12,921
Jan 15, 5 PM $ 0.0667
+0.03%
$ 4.75 million $ 13,104
Jan 15, 4 PM $ 0.0666
-0.10%
$ 4.74 million $ 13,089
Jan 15, 3 PM $ 0.0668
-0.42%
$ 4.75 million $ 12,923
Jan 15, 2 PM $ 0.0675
-0.01%
$ 4.81 million $ 12,997
Jan 15, 1 PM $ 0.0676
+0.51%
$ 4.81 million $ 13,116
Jan 15, 12 PM $ 0.067
-0.16%
$ 4.77 million $ 12,854
Jan 15, 11 AM $ 0.0675
-0.15%
$ 4.8 million $ 12,840
Jan 15, 10 AM $ 0.0676
-0.77%
$ 4.81 million $ 12,888
Jan 15, 9 AM $ 0.0676
+0.52%
$ 4.81 million $ 12,483
Jan 15, 8 AM $ 0.0672
-0.21%
$ 4.78 million $ 11,128
Jan 15, 7 AM $ 0.0672
-0.57%
$ 4.79 million $ 11,180