FQSwap V2 Historical Data

FQS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0585
+0.00%
$ -- $ 243
Mar 30, 2025 $ 0.0606
+0.00%
$ -- $ 6
Mar 19, 2025 $ 0.0643
+0.00%
$ -- $ 6
Mar 12, 2025 $ 0.0576
+0.00%
$ -- $ 88
Mar 5, 2025 $ 0.0986
+0.00%
$ -- $ 4
Feb 26, 2025 $ 0.103
+0.00%
$ -- $ 37
Feb 19, 2025 $ 0.164
+0.00%
$ -- $ 132
Feb 12, 2025 $ 0.0962
+0.00%
$ -- $ 38
Feb 5, 2025 $ 0.0854
+0.00%
$ -- $ 26
Jan 28, 2025 $ 0.102
+0.00%
$ -- $ 10
Jan 26, 2025 $ 0.101
+2.85%
$ -- $ 34
Jan 25, 2025 $ 0.101
+4.14%
$ 100,633 $ 44
Jan 24, 2025 $ 0.1
-2.24%
$ 100,297 $ 71
Jan 23, 2025 $ 0.101
-9.97%
$ 101,172 $ 293
Jan 22, 2025 $ 0.111
-9.57%
$ 111,459 $ 359
Jan 21, 2025 $ 0.122
+4.73%
$ 122,223 $ 140
Jan 20, 2025 $ 0.119
-7.62%
$ 118,610 $ 245
Jan 19, 2025 $ 0.125
-9.01%
$ 124,825 $ 432
Jan 18, 2025 $ 0.139
-6.08%
$ 139,143 $ 53
Jan 17, 2025 $ 0.148
+5.08%
$ 148,019 $ 146
Jan 16, 2025 $ 0.143
+12.77%
$ 142,724 $ 441
Jan 14, 2025 $ 0.14
+4.37%
$ 139,754 $ 17
Jan 13, 2025 $ 0.137
-0.48%
$ 137,354 $ 19
Jan 9, 2025 $ 0.141
-3.94%
$ 140,891 $ 15
Jan 8, 2025 $ 0.148
-0.13%
$ 148,481 $ 26
Jan 7, 2025 $ 0.145
-3.88%
$ 144,588 $ 175
Jan 6, 2025 $ 0.149
+9.86%
$ 148,604 $ 324
Jan 5, 2025 $ 0.128
-6.59%
$ 127,527 $ 370
Jan 4, 2025 $ 0.142
-8.79%
$ 141,513 $ 122
Jan 3, 2025 $ 0.155
+4.12%
$ 154,669 $ 137
Jan 2, 2025 $ 0.154
+10.77%
$ 154,228 $ 99
Jan 1, 2025 $ 0.136
-10.86%
$ 136,098 $ 521
Dec 31, 2024 $ 0.153
+2.09%
$ 153,456 $ 24
Dec 30, 2024 $ 0.153
-4.09%
$ 153,458 $ 445
Dec 29, 2024 $ 0.16
-3.60%
$ 159,729 $ 97
Dec 28, 2024 $ 0.172
+9.93%
$ 171,849 $ 270
Dec 27, 2024 $ 0.159
+6.06%
$ 158,799 $ 235
Dec 26, 2024 $ 0.153
-4.82%
$ 152,562 $ 397
Dec 25, 2024 $ 0.166
+7.67%
$ 165,500 $ 329
Dec 24, 2024 $ 0.159
-2.32%
$ 158,522 $ 126
Dec 23, 2024 $ 0.157
+5.11%
$ 156,589 $ 141
Dec 22, 2024 $ 0.155
+15.20%
$ 155,310 $ 421
Dec 21, 2024 $ 0.134
+2.09%
$ 134,248 $ 15
Dec 20, 2024 $ 0.136
-0.66%
$ 135,977 $ 393
Dec 19, 2024 $ 0.139
+4.53%
$ 138,764 $ 740
Dec 18, 2024 $ 0.132
-7.07%
$ 131,939 $ 110
Dec 17, 2024 $ 0.143
+1.11%
$ 142,579 $ 102
Dec 16, 2024 $ 0.143
-3.69%
$ 143,123 $ 150
Dec 15, 2024 $ 0.149
-2.46%
$ 148,762 $ 105
Dec 14, 2024 $ 0.151
-1.92%
$ 151,245 $ 62
Download