InsureDAO Historical Data

INSURE
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000959
-2.23%
$ 141,861 $ 4,487
Jan 8, 2025 $ 0.000981
+1.30%
$ 145,100 $ 6,494
Jun 23, 2024 $ 0.00218
-0.90%
$ 318,073 $ 2,428
Jun 22, 2024 $ 0.0022
+0.56%
$ 320,765 $ 4,887
Jun 14, 2024 $ 0.00308
+1.58%
$ -- $ 7,056
Jun 13, 2024 $ 0.00303
-0.93%
$ 441,990 $ 6,953
Jun 11, 2024 $ 0.00335
-3.59%
$ -- $ 3,784
Jun 10, 2024 $ 0.00347
+2.77%
$ 505,802 $ 3,925
Jun 9, 2024 $ 0.00338
+0.47%
$ 492,116 $ 2,301
May 15, 2024 $ 0.00312
+4.67%
$ 455,066 $ 3,506
May 14, 2024 $ 0.00298
-18.28%
$ 434,838 $ 3,348
May 13, 2024 $ 0.00365
-0.08%
$ 531,898 $ 3,650
Apr 13, 2024 $ 0.00425
-8.72%
$ 619,409 $ 2,541
Apr 12, 2024 $ 0.00466
+0.90%
$ 678,789 $ 2,793
Apr 5, 2024 $ 0.00517
-0.88%
$ -- $ 2,085
Apr 4, 2024 $ 0.00521
-1.90%
$ 759,704 $ 2,102
Apr 3, 2024 $ 0.00504
+0.95%
$ 734,477 $ 4,046
Apr 2, 2024 $ 0.00499
+0.24%
$ 727,491 $ 4,004
Mar 20, 2024 $ 0.00506
+4.77%
$ -- $ 4,480
Mar 19, 2024 $ 0.00484
-41.67%
$ 705,624 $ 9,865
Mar 18, 2024 $ 0.00831
-9.80%
$ 1.21 million $ 8,623
Mar 17, 2024 $ 0.00921
+0.13%
$ 1.34 million $ 4,562
Mar 3, 2024 $ 0.00876
-0.68%
$ -- $ 3,505
Mar 2, 2024 $ 0.00882
-15.48%
$ 1.25 million $ 3,533
Mar 1, 2024 $ 0.0104
-12.84%
$ 1.48 million $ 14,892
Feb 28, 2024 $ 0.0134
+3.63%
$ -- $ 4,974
Feb 27, 2024 $ 0.0129
-0.64%
$ 1.83 million $ 4,804
Feb 24, 2024 $ 0.0128
+1.05%
$ -- $ 4,616
Feb 23, 2024 $ 0.0127
+93.31%
$ 1.8 million $ 35,177
Feb 7, 2024 $ 0.00403
+1.88%
$ 571,710 $ 2,635
Feb 6, 2024 $ 0.00396
-0.01%
$ 561,213 $ 2,586
Jan 30, 2024 $ 0.0042
+1.50%
$ 594,343 $ 3,650
Jan 29, 2024 $ 0.00413
+10.26%
$ 585,282 $ 4,522
Jan 24, 2024 $ 0.00348
-1.13%
$ 492,126 $ 2,218
Jan 23, 2024 $ 0.00351
+2.47%
$ 497,549 $ 2,242
Jan 12, 2024 $ 0.00466
-0.99%
$ -- $ 13,317
Jan 11, 2024 $ 0.00471
+0.51%
$ 667,308 $ 13,439
Jan 4, 2024 $ 0.00462
+0.63%
$ -- $ 2,307
Jan 3, 2024 $ 0.0046
-3.93%
$ 650,407 $ 2,296
Jan 2, 2024 $ 0.00478
+9.25%
$ 676,688 $ 4,717
Jan 1, 2024 $ 0.00437
+2.08%
$ 618,865 $ 15,436
Dec 31, 2023 $ 0.00669
-0.38%
$ 946,801 $ 8,679
Dec 30, 2023 $ 0.00672
-0.38%
$ 945,486 $ 8,715
Dec 29, 2023 $ 0.00829
+0.52%
$ -- $ 2,273
Dec 28, 2023 $ 0.00826
-1.71%
$ 1.16 million $ 2,266
Dec 22, 2023 $ 0.00942
+3.39%
$ 1.33 million $ 2,525
Dec 21, 2023 $ 0.00911
+10.56%
$ 1.28 million $ 2,439
Dec 20, 2023 $ 0.00823
+28.81%
$ 1.16 million $ 26,806
Dec 17, 2023 $ 0.00668
-0.15%
$ -- $ 2,789
Dec 16, 2023 $ 0.00668
-0.78%
$ 939,922 $ 2,791
Download