InsureDAO Historical Data

INSURE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000959
-0.96%
$ -- $ 10,981
Jun 2024 $ 0.00218
-35.25%
$ -- $ 31,335
May 2024 $ 0.00312
-14.52%
$ -- $ 10,503
Apr 2024 $ 0.00425
-14.66%
$ -- $ 17,572
Mar 2024 $ 0.00506
-57.69%
$ -- $ 49,460
Feb 2024 $ 0.0134
+237.80%
$ -- $ 54,792
Jan 2024 $ 0.0042
-2.01%
$ -- $ 64,142
Dec 2023 $ 0.00669
+76.57%
$ 946,801 $ 99,984
Nov 2023 $ 0.00379
+78.23%
$ 533,507 $ 33,015
Aug 2023 $ 0.00178
-19.68%
$ -- $ 10,067
Jul 2023 $ 0.00222
-2.21%
$ 305,236 $ 2,834
Apr 2023 $ 0.00655
+8.30%
$ -- $ 6,683
Mar 2023 $ 0.00681
+18.45%
$ 927,141 $ 35,806
Feb 2023 $ 0.00695
-27.57%
$ 943,093 $ 24,198
Jan 2023 $ 0.00959
-11.97%
$ 1.29 million $ 216,632
Dec 2022 $ 0.0109
-6.34%
$ 1.46 million $ 578,473
Nov 2022 $ 0.0116
-16.61%
$ 1.55 million $ 896,370
Download