Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000913
+0.00%
$ 9,135 $ 296
Today, at 7 PM $ 0.000913
-0.29%
$ 9,135 $ 296
Today, at 6 PM $ 0.000918
+0.83%
$ 9,176 $ 306
Today, at 5 PM $ 0.000912
-0.21%
$ 9,123 $ 265
Today, at 4 PM $ 0.000914
-0.40%
$ 9,144 $ 217
Today, at 3 PM $ 0.000918
-0.08%
$ 9,181 $ 214
Today, at 2 PM $ 0.000916
-1.13%
$ 9,161 $ 249
Today, at 1 PM $ 0.000931
-2.01%
$ 9,310 $ 267
Today, at 12 PM $ 0.00095
+0.16%
$ 9,504 $ 304
Today, at 11 AM $ 0.000947
-0.54%
$ 9,471 $ 372
Today, at 10 AM $ 0.000954
+1.95%
$ 9,541 $ 407
Today, at 9 AM $ 0.000943
-0.38%
$ 9,430 $ 427
Today, at 8 AM $ 0.000948
+0.74%
$ 9,475 $ 462
Today, at 7 AM $ 0.000939
-0.63%
$ 9,389 $ 547
Today, at 6 AM $ 0.000945
+1.04%
$ 9,445 $ 593
Today, at 5 AM $ 0.000939
-1.66%
$ 9,391 $ 619
Today, at 4 AM $ 0.000955
+0.49%
$ 9,554 $ 682
Today, at 3 AM $ 0.000952
+0.68%
$ 9,517 $ 783
Today, at 2 AM $ 0.000947
-1.30%
$ 9,470 $ 842
Today, at 1 AM $ 0.000961
-0.17%
$ 9,608 $ 876
Today, at 12 AM $ 0.00096
-0.79%
$ 9,601 $ 942
Yesterday, at 11 PM $ 0.000972
+1.42%
$ 9,720 $ 1,053
Yesterday, at 10 PM $ 0.000959
-0.14%
$ 9,589 $ 1,076
Yesterday, at 9 PM $ 0.000957
-1.30%
$ 9,575 $ 1,130
Yesterday, at 8 PM $ 0.000969
-0.44%
$ 9,693 $ 1,188
Yesterday, at 7 PM $ 0.000974
-0.56%
$ 9,738 $ 1,280
Yesterday, at 6 PM $ 0.000981
-0.16%
$ 9,811 $ 1,314
Yesterday, at 5 PM $ 0.000973
-0.34%
$ 9,728 $ 1,187
Yesterday, at 4 PM $ 0.000976
-1.54%
$ 9,761 $ 1,232
Yesterday, at 3 PM $ 0.000991
+1.91%
$ 9,914 $ 1,449
Yesterday, at 2 PM $ 0.000979
-0.61%
$ 9,794 $ 1,658
Yesterday, at 1 PM $ 0.000989
+0.32%
$ 9,890 $ 1,785
Yesterday, at 12 PM $ 0.00099
+1.71%
$ 9,898 $ 1,825
Yesterday, at 11 AM $ 0.000977
-1.38%
$ 9,765 $ 1,776
Yesterday, at 10 AM $ 0.00099
+0.98%
$ 9,897 $ 1,833
Yesterday, at 9 AM $ 0.001
+1.18%
$ 10,044 $ 1,898
Yesterday, at 8 AM $ 0.000988
+1.14%
$ 9,882 $ 1,845
Yesterday, at 7 AM $ 0.000981
+2.82%
$ 9,811 $ 1,718
Yesterday, at 6 AM $ 0.000954
-1.85%
$ 9,540 $ 1,623
Yesterday, at 5 AM $ 0.000978
-0.30%
$ 9,778 $ 1,642
Yesterday, at 4 AM $ 0.00098
-0.76%
$ 9,795 $ 1,613
Yesterday, at 3 AM $ 0.000969
+2.08%
$ 9,690 $ 1,555
Yesterday, at 2 AM $ 0.00095
-0.46%
$ 9,501 $ 1,489
Yesterday, at 1 AM $ 0.000952
-1.19%
$ 9,519 $ 1,488
Yesterday, at 12 AM $ 0.000962
-3.97%
$ 9,615 $ 1,449
May 13, 11 PM $ 0.00102
+1.33%
$ 10,167 $ 1,404
May 13, 10 PM $ 0.000985
-2.01%
$ 9,851 $ 1,359
May 13, 9 PM $ 0.001
-0.03%
$ 10,049 $ 1,317
May 13, 8 PM $ 0.000992
+0.24%
$ 9,921 $ 1,260
May 13, 7 PM $ 0.000986
+1.90%
$ 9,857 $ 1,130
Download