Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000877
+27.64%
$ 8,553 $ 1,232
Mar 2026 $ 0.000687
+1.15%
$ 6,874 $ 2,699
Feb 2026 $ 0.000679
-12.17%
$ 6,791 $ 2,088
Jan 2026 $ 0.000829
-6.86%
$ 7,723 $ 4,317
Dec 2025 $ 0.00089
-15.66%
$ 8,914 $ 3,836
Nov 2025 $ 0.00107
-29.37%
$ 10,594 $ 9,266
Oct 2025 $ 0.00152
-23.11%
$ 15,026 $ 125,856
Sep 2025 $ 0.00199
-6.96%
$ 19,808 $ 19,706
Download