Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000896
+2.75%
$ 9,530 $ 204
Apr 27 $ 0.000883
+0.06%
$ 8,719 $ 2
Apr 20 $ 0.000872
+4.49%
$ 8,840 $ 137
Apr 13 $ 0.00084
+2.89%
$ 8,349 $ 203
Apr 6 $ 0.000841
+26.48%
$ 8,159 $ 562
Mar 30 $ 0.000667
+0.23%
$ 6,642 $ 344
Mar 23 $ 0.000663
-2.27%
$ 6,646 $ 369
Mar 16 $ 0.00068
-2.76%
$ 6,799 $ 718
Mar 9 $ 0.000699
+6.90%
$ 6,986 $ 938
Mar 2 $ 0.000656
-0.78%
$ 6,569 $ 294
Feb 23 $ 0.000661
-7.72%
$ 6,612 $ 475
Feb 16 $ 0.000733
-0.84%
$ 7,160 $ 307
Feb 9 $ 0.000756
+5.73%
$ 7,385 $ 447
Feb 2 $ 0.000721
-5.34%
$ 7,139 $ 720
Jan 26 $ 0.000772
-9.01%
$ 7,610 $ 545
Jan 19 $ 0.000885
-2.84%
$ 8,486 $ 395
Jan 12 $ 0.000947
-1.82%
$ 9,109 $ 1,411
Jan 5 $ 0.000967
-1.05%
$ 9,651 $ 1,077
Dec 29 $ 0.000957
+4.56%
$ 9,776 $ 826
Dec 22 $ 0.00092
+5.36%
$ 9,144 $ 536
Dec 15 $ 0.000895
-7.11%
$ 8,743 $ 454
Dec 8 $ 0.001
+1.14%
$ 9,625 $ 725
Dec 1 $ 0.001
-5.07%
$ 9,899 $ 746
Nov 24 $ 0.00107
-4.45%
$ 10,594 $ 864
Nov 17 $ 0.00117
-12.29%
$ 11,148 $ 2,050
Nov 10 $ 0.00136
-5.13%
$ 13,317 $ 1,996
Nov 3 $ 0.00142
-3.73%
$ 14,302 $ 2,188
Oct 27 $ 0.00151
-4.88%
$ 14,734 $ 2,212
Oct 20 $ 0.00153
-0.03%
$ 15,885 $ 3,003
Oct 13 $ 0.00154
-5.63%
$ 15,309 $ 2,622
Oct 6 $ 0.00154
-18.52%
$ 16,324 $ 10,222
Sep 29 $ 0.0019
+0.20%
$ 18,852 $ 124,042
Sep 22 $ 0.00188
-7.10%
$ 18,968 $ 3,034
Sep 15 $ 0.00204
-3.59%
$ 20,275 $ 1,073
Sep 8 $ 0.00216
+1.11%
$ 21,154 $ 689
Download