PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₉259
+0.00%
$ 257,200 $ 56,090
Today, at 2 PM $ 0.0₉256
+0.07%
$ 256,407 $ 56,460
Today, at 1 PM $ 0.0₉257
-15.80%
$ 256,627 $ 56,882
Today, at 12 PM $ 0.0₉307
-0.58%
$ 307,200 $ 56,460
Today, at 11 AM $ 0.0₉309
+0.16%
$ 309,100 $ 56,382
Today, at 5 AM $ 0.0₉238
+0.98%
$ 237,900 $ 56,097
Today, at 4 AM $ 0.0₉235
+0.30%
$ 235,100 $ 55,966
Today, at 3 AM $ 0.0₉234
-0.04%
$ 234,300 $ 55,464
Today, at 1 AM $ 0.0₉224
+1.22%
$ 224,200 $ 55,664
Today, at 12 AM $ 0.0₉223
-5.74%
$ 223,400 $ 55,551
Yesterday, at 11 PM $ 0.0₉237
+1.37%
$ 237,000 $ 55,622
Yesterday, at 10 PM $ 0.0₉235
-3.05%
$ 235,200 $ 55,849
Yesterday, at 9 PM $ 0.0₉242
+1.72%
$ 242,100 $ 55,664
Yesterday, at 8 PM $ 0.0₉237
+0.89%
$ 237,000 $ 55,819
Yesterday, at 7 PM $ 0.0₉234
-1.30%
$ 234,500 $ 55,136
Yesterday, at 6 PM $ 0.0₉237
+1.80%
$ 237,100 $ 55,370
Yesterday, at 5 PM $ 0.0₉234
+5.68%
$ 234,400 $ 54,893
Yesterday, at 4 PM $ 0.0₉222
-12.38%
$ 222,303 $ 54,868
Yesterday, at 3 PM $ 0.0₉254
-0.24%
$ 253,701 $ 285
Yesterday, at 2 PM $ 0.0₉236
-1.63%
$ 236,000 $ 54,146
Yesterday, at 1 PM $ 0.0₉24
-4.21%
$ 239,800 $ 54,303
Yesterday, at 12 PM $ 0.0₉251
+1.11%
$ 250,725 $ 54,504
Yesterday, at 11 AM $ 0.0₉248
-2.97%
$ 248,069 $ 55,413
Yesterday, at 10 AM $ 0.0₉257
+1.28%
$ 257,150 $ 55,252
Yesterday, at 9 AM $ 0.0₉254
+2.34%
$ 254,187 $ 55,379
Yesterday, at 8 AM $ 0.0₉248
-1.76%
$ 248,371 $ 55,753
Yesterday, at 7 AM $ 0.0₉254
+1.10%
$ 253,794 $ 55,307
Yesterday, at 6 AM $ 0.0₉249
-5.77%
$ 249,357 $ 55,404
Yesterday, at 5 AM $ 0.0₉265
-0.85%
$ 264,630 $ 54,705
Yesterday, at 4 AM $ 0.0₉267
+11.24%
$ 267,400 $ 54,706
Yesterday, at 3 AM $ 0.0₉239
-0.53%
$ 239,487 $ 55,111
Yesterday, at 2 AM $ 0.0₉241
+0.66%
$ 241,162 $ 55,167
Yesterday, at 1 AM $ 0.0₉24
-5.18%
$ 239,585 $ 55,205
Yesterday, at 12 AM $ 0.0₉253
+0.00%
$ 252,661 $ 770
May 13, 11 PM $ 0.0₉253
+3.25%
$ 252,666 $ 770
May 13, 10 PM $ 0.0₉244
+0.69%
$ 243,528 $ 55,414
May 13, 9 PM $ 0.0₉242
+3.40%
$ 241,853 $ 55,285
May 13, 8 PM $ 0.0₉234
-3.01%
$ 233,900 $ 54,677
May 13, 4 PM $ 0.0₉258
-3.52%
$ 258,000 $ 55,608
May 13, 3 PM $ 0.0₉267
+8.08%
$ 267,300 $ 55,831
May 13, 2 PM $ 0.0₉247
+6.37%
$ 247,309 $ 456
May 13, 1 PM $ 0.0₉232
-11.91%
$ 232,300 $ 56,607
May 13, 12 PM $ 0.0₉264
-10.37%
$ 263,708 $ 377
May 13, 11 AM $ 0.0₉294
-11.70%
$ 294,208 $ 76
May 13, 10 AM $ 0.0₉334
+2.05%
$ 333,900 $ 56,357
May 13, 9 AM $ 0.0₉327
-2.47%
$ 327,300 $ 56,483
May 13, 8 AM $ 0.0₉336
+2.82%
$ 335,600 $ 56,239
May 13, 7 AM $ 0.0₉328
-0.27%
$ 328,400 $ 56,428
May 13, 6 AM $ 0.0₉328
-2.35%
$ 328,400 $ 56,488
May 13, 5 AM $ 0.0₉337
-0.44%
$ 337,200 $ 56,981
Download