Coinranking
PAWSWAP Historical Data
PAW
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 0.0₉34 | -69.71% | ||
| Mar 2026 | $ 0.0₈112 | -72.96% | ||
| Feb 2026 | $ 0.0₈416 | -4.05% | ||
| Jan 2026 | $ 0.0₈503 | +13.29% | ||
| Dec 2025 | $ 0.0₈441 | +13.28% | ||
| Nov 2025 | $ 0.0₈402 | +40.96% | ||
| Oct 2025 | $ 0.0₈247 | -59.08% | ||
| Sep 2025 | $ 0.0₈611 | -11.83% | ||
| Aug 2025 | $ 0.0₈687 | -16.94% | ||
| Jul 2025 | $ 0.0₈853 | +40.87% | ||
| Jun 2025 | $ 0.0₈64 | -18.36% | ||
| May 2025 | $ 0.0₈79 | -0.53% | ||
| Apr 2025 | $ 0.0₈794 | +6.51% | ||
| Mar 2025 | $ 0.0₈746 | -28.81% | ||
| Feb 2025 | $ 0.0₇105 | -42.02% | ||
| Jan 2025 | $ 0.0₇231 | +20.26% | ||
| Dec 2024 | $ 0.0₇199 | +110.64% | ||
| Nov 2024 | $ 0.0₈914 | -1.90% | ||
| Oct 2024 | $ 0.0₈984 | -25.80% | ||
| Sep 2024 | $ 0.0₇133 | +12.32% | ||
| Aug 2024 | $ 0.0₇118 | -38.83% | ||
| Jul 2024 | $ 0.0₇193 | +11.12% | ||
| Jun 2024 | $ 0.0₇173 | +10.16% | ||
| May 2024 | $ 0.0₇157 | +8.28% | ||
| Apr 2024 | $ 0.0₇145 | -12.46% | ||
| Mar 2024 | $ 0.0₇166 | -13.83% | ||
| Feb 2024 | $ 0.0₇193 | -24.60% | ||
| Jan 2024 | $ 0.0₇256 | -18.76% | ||
| Dec 2023 | $ 0.0₇315 | +256.04% | ||
| Nov 2023 | $ 0.0₈884 | -28.46% | ||
| Oct 2023 | $ 0.0₇124 | +59.30% | ||
| Sep 2023 | $ 0.0₈776 | -11.63% | ||
| Aug 2023 | $ 0.0₈878 | +5.51% | ||
| Jul 2023 | $ 0.0₈832 | -35.33% | ||
| Jun 2023 | $ 0.0₇129 | -24.61% | ||
| May 2023 | $ 0.0₇171 | -46.43% | ||
| Apr 2023 | $ 0.0₇319 | -5.15% | ||
| Mar 2023 | $ 0.0₇336 | +21.10% | ||
| Feb 2023 | $ 0.0₇277 | -19.91% | ||
Previous