PAWSWAP Historical Data

PAW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₇13
+0.12%
$ 12.85 million $ 473,044
Feb 19, 2025 $ 0.0₇13
-1.26%
$ 12.83 million $ 416,030
Feb 18, 2025 $ 0.0₇131
-4.26%
$ 12.98 million $ 307,113
Feb 17, 2025 $ 0.0₇137
-1.34%
$ 13.56 million $ 374,190
Feb 16, 2025 $ 0.0₇139
+1.54%
$ 13.74 million $ 329,785
Feb 15, 2025 $ 0.0₇137
-5.99%
$ 13.52 million $ 346,796
Feb 14, 2025 $ 0.0₇145
+1.00%
$ 14.38 million $ 311,726
Feb 13, 2025 $ 0.0₇144
-3.40%
$ 14.24 million $ 366,073
Feb 12, 2025 $ 0.0₇149
-2.18%
$ 14.74 million $ 384,794
Feb 11, 2025 $ 0.0₇152
-2.80%
$ 15.08 million $ 355,908
Feb 10, 2025 $ 0.0₇157
-5.24%
$ 15.51 million $ 406,467
Feb 9, 2025 $ 0.0₇165
+8.02%
$ 16.37 million $ 626,394
Feb 8, 2025 $ 0.0₇153
+0.62%
$ 15.16 million $ 463,276
Feb 7, 2025 $ 0.0₇152
+1.51%
$ 15.08 million $ 441,371
Feb 6, 2025 $ 0.0₇15
-2.26%
$ 14.85 million $ 488,383
Feb 5, 2025 $ 0.0₇154
+9.44%
$ 15.19 million $ 336,709
Feb 4, 2025 $ 0.0₇14
-10.22%
$ 13.88 million $ 445,506
Feb 3, 2025 $ 0.0₇156
-0.07%
$ 15.46 million $ 566,499
Feb 2, 2025 $ 0.0₇156
-5.36%
$ 15.48 million $ 473,359
Feb 1, 2025 $ 0.0₇165
-8.55%
$ 16.35 million $ 654,574
Jan 31, 2025 $ 0.0₇181
-22.47%
$ 17.88 million $ 1.29 million
Jan 30, 2025 $ 0.0₇231
+57.94%
$ 22.85 million $ 1.79 million
Jan 29, 2025 $ 0.0₇146
+17.75%
$ 14.46 million $ 467,062
Jan 28, 2025 $ 0.0₇124
+1.83%
$ 12.28 million $ 331,316
Jan 27, 2025 $ 0.0₇122
-5.87%
$ 12.06 million $ 310,852
Jan 26, 2025 $ 0.0₇131
+0.56%
$ 12.95 million $ 319,252
Jan 25, 2025 $ 0.0₇13
-0.88%
$ 12.88 million $ 363,993
Jan 24, 2025 $ 0.0₇131
-1.82%
$ 12.99 million $ 351,845
Jan 23, 2025 $ 0.0₇134
-2.32%
$ 13.23 million $ 303,211
Jan 22, 2025 $ 0.0₇137
+8.76%
$ 13.54 million $ 468,362
Jan 21, 2025 $ 0.0₇126
-1.28%
$ 12.44 million $ 355,039
Jan 20, 2025 $ 0.0₇127
-6.80%
$ 12.6 million $ 353,364
Jan 19, 2025 $ 0.0₇137
-10.66%
$ 13.54 million $ 415,690
Jan 18, 2025 $ 0.0₇153
-0.70%
$ 15.08 million $ 391,514
Jan 17, 2025 $ 0.0₇155
+6.42%
$ 15.22 million $ 282,758
Jan 16, 2025 $ 0.0₇145
-3.56%
$ 14.31 million $ 289,267
Jan 15, 2025 $ 0.0₇152
+6.38%
$ 14.98 million $ 315,495
Jan 14, 2025 $ 0.0₇143
+3.76%
$ 14.09 million $ 244,161
Jan 13, 2025 $ 0.0₇138
-1.59%
$ 13.58 million $ 209,365
Jan 12, 2025 $ 0.0₇14
-3.73%
$ 13.8 million $ 420,335
Jan 11, 2025 $ 0.0₇146
-2.09%
$ 14.33 million $ 374,140
Jan 10, 2025 $ 0.0₇149
+2.41%
$ 14.64 million $ 371,811
Jan 9, 2025 $ 0.0₇145
-4.34%
$ 14.31 million $ 442,996
Jan 8, 2025 $ 0.0₇152
-4.37%
$ 14.96 million $ 465,937
Jan 7, 2025 $ 0.0₇159
-3.24%
$ 15.64 million $ 477,446
Jan 6, 2025 $ 0.0₇164
-2.31%
$ 16.16 million $ 537,705
Jan 5, 2025 $ 0.0₇168
-7.84%
$ 16.55 million $ 508,904
Jan 4, 2025 $ 0.0₇183
-2.27%
$ 17.97 million $ 415,159
Jan 3, 2025 $ 0.0₇187
-3.01%
$ 18.42 million $ 499,151
Jan 2, 2025 $ 0.0₇193
+2.15%
$ 18.99 million $ 488,784