PAWSWAP Historical Data

PAW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₇189
-1.69%
$ 18.59 million $ 510,675
Dec 31, 2024 $ 0.0₇192
-3.45%
$ 18.91 million $ 444,328
Dec 30, 2024 $ 0.0₇199
-1.86%
$ 19.58 million $ 462,757
Dec 29, 2024 $ 0.0₇202
+1.75%
$ 19.94 million $ 651,480
Dec 28, 2024 $ 0.0₇199
-12.96%
$ 19.59 million $ 629,613
Dec 27, 2024 $ 0.0₇229
+34.09%
$ 22.57 million $ 736,304
Dec 26, 2024 $ 0.0₇171
-7.10%
$ 16.83 million $ 485,825
Dec 25, 2024 $ 0.0₇184
-6.46%
$ 18.12 million $ 343,078
Dec 24, 2024 $ 0.0₇197
-6.11%
$ 19.37 million $ 193,401
Dec 23, 2024 $ 0.0₇21
-2.49%
$ 20.63 million $ 292,917
Dec 22, 2024 $ 0.0₇215
-5.75%
$ 21.16 million $ 190,414
Dec 21, 2024 $ 0.0₇228
+2.40%
$ 22.45 million $ 206,701
Dec 20, 2024 $ 0.0₇223
-12.03%
$ 21.93 million $ 464,411
Dec 19, 2024 $ 0.0₇253
+7.17%
$ 24.9 million $ 431,479
Dec 18, 2024 $ 0.0₇236
-12.33%
$ 23.24 million $ 412,683
Dec 17, 2024 $ 0.0₇269
-15.40%
$ 26.5 million $ 458,081
Dec 16, 2024 $ 0.0₇318
+5.87%
$ 31.33 million $ 496,712
Dec 15, 2024 $ 0.0₇301
+1.73%
$ 29.58 million $ 351,296
Dec 14, 2024 $ 0.0₇296
-7.82%
$ 29.08 million $ 666,572
Dec 13, 2024 $ 0.0₇321
-1.99%
$ 31.54 million $ 848,575
Dec 12, 2024 $ 0.0₇329
+12.58%
$ 32.4 million $ 757,644
Dec 11, 2024 $ 0.0₇293
+13.04%
$ 28.78 million $ 1.12 million
Dec 10, 2024 $ 0.0₇259
+45.62%
$ 25.46 million $ 616,633
Dec 9, 2024 $ 0.0₇178
-9.32%
$ 17.49 million $ 451,952
Dec 8, 2024 $ 0.0₇196
+13.16%
$ 19.28 million $ 351,704
Dec 7, 2024 $ 0.0₇173
+3.61%
$ 17 million $ 253,155
Dec 6, 2024 $ 0.0₇167
-15.10%
$ 16.41 million $ 497,509
Dec 5, 2024 $ 0.0₇197
+51.54%
$ 19.31 million $ 1.23 million
Dec 4, 2024 $ 0.0₇13
+28.21%
$ 12.71 million $ 356,250
Dec 3, 2024 $ 0.0₇101
+9.14%
$ 9.91 million $ 246,883
Dec 2, 2024 $ 0.0₈927
-6.73%
$ 9.09 million $ 262,474
Dec 1, 2024 $ 0.0₈994
+5.31%
$ 9.75 million $ 219,065
Nov 30, 2024 $ 0.0₈944
+3.35%
$ 9.26 million $ 178,253
Nov 29, 2024 $ 0.0₈914
+0.83%
$ 8.95 million $ 184,195
Nov 28, 2024 $ 0.0₈906
-4.84%
$ 8.89 million $ 222,871
Nov 27, 2024 $ 0.0₈952
+4.98%
$ 9.34 million $ 225,017
Nov 26, 2024 $ 0.0₈907
-2.60%
$ 8.89 million $ 222,435
Nov 25, 2024 $ 0.0₈93
+3.20%
$ 9.12 million $ 174,795
Nov 24, 2024 $ 0.0₈901
+1.16%
$ 8.84 million $ 223,442
Nov 23, 2024 $ 0.0₈891
+0.68%
$ 8.71 million $ 190,525
Nov 22, 2024 $ 0.0₈885
-2.29%
$ 8.65 million $ 152,361
Nov 21, 2024 $ 0.0₈906
+4.51%
$ 8.85 million $ 163,420
Nov 20, 2024 $ 0.0₈866
-5.79%
$ 8.47 million $ 160,971
Nov 19, 2024 $ 0.0₈92
+3.70%
$ 8.99 million $ 189,012
Nov 18, 2024 $ 0.0₈887
+4.34%
$ 8.67 million $ 179,890
Nov 17, 2024 $ 0.0₈852
-5.17%
$ 8.33 million $ 184,695
Nov 16, 2024 $ 0.0₈899
+2.73%
$ 8.79 million $ 191,514
Nov 15, 2024 $ 0.0₈875
-0.09%
$ 8.55 million $ 217,484
Nov 14, 2024 $ 0.0₈871
-2.56%
$ 8.52 million $ 235,032
Nov 13, 2024 $ 0.0₈894
-6.07%
$ 8.74 million $ 193,297