PAWSWAP Historical Data

PAW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₈951
-0.10%
$ 9.3 million $ 204,619
Nov 11, 2024 $ 0.0₈958
-6.49%
$ 9.36 million $ 246,011
Nov 10, 2024 $ 0.0₇103
-10.45%
$ 10.04 million $ 263,025
Nov 9, 2024 $ 0.0₇114
+3.19%
$ 11.16 million $ 173,150
Nov 8, 2024 $ 0.0₇111
-0.77%
$ 10.83 million $ 181,694
Nov 7, 2024 $ 0.0₇112
+13.61%
$ 10.91 million $ 248,717
Nov 6, 2024 $ 0.0₈984
+8.42%
$ 9.62 million $ 199,401
Nov 5, 2024 $ 0.0₈912
+3.63%
$ 8.92 million $ 205,859
Nov 4, 2024 $ 0.0₈88
-0.28%
$ 8.61 million $ 209,586
Nov 3, 2024 $ 0.0₈883
-3.36%
$ 8.63 million $ 196,398
Nov 2, 2024 $ 0.0₈913
-3.39%
$ 8.91 million $ 190,054
Nov 1, 2024 $ 0.0₈944
+1.39%
$ 9.22 million $ 183,408
Oct 31, 2024 $ 0.0₈932
-5.36%
$ 9.1 million $ 188,782
Oct 30, 2024 $ 0.0₈984
-1.63%
$ 9.61 million $ 193,414
Oct 29, 2024 $ 0.0₇1
-3.06%
$ 9.77 million $ 204,439
Oct 28, 2024 $ 0.0₇103
+5.06%
$ 10.09 million $ 284,394
Oct 27, 2024 $ 0.0₈985
-2.70%
$ 9.62 million $ 183,987
Oct 26, 2024 $ 0.0₇101
+3.10%
$ 9.89 million $ 201,103
Oct 25, 2024 $ 0.0₈984
-7.48%
$ 9.61 million $ 204,122
Oct 24, 2024 $ 0.0₇106
-3.53%
$ 10.39 million $ 201,587
Oct 23, 2024 $ 0.0₇11
-0.24%
$ 10.78 million $ 197,143
Oct 22, 2024 $ 0.0₇111
+3.00%
$ 10.83 million $ 159,777
Oct 21, 2024 $ 0.0₇108
-5.31%
$ 10.51 million $ 107,128
Oct 20, 2024 $ 0.0₇114
-3.72%
$ 11.08 million $ 162,143
Oct 19, 2024 $ 0.0₇118
-4.74%
$ 11.53 million $ 167,394
Oct 18, 2024 $ 0.0₇124
+0.55%
$ 12.11 million $ 105,107
Oct 17, 2024 $ 0.0₇123
-3.18%
$ 12.05 million $ 116,872
Oct 16, 2024 $ 0.0₇127
+0.04%
$ 12.44 million $ 115,238
Oct 15, 2024 $ 0.0₇127
-2.19%
$ 12.43 million $ 97,863
Oct 14, 2024 $ 0.0₇13
+0.68%
$ 12.71 million $ 94,521
Oct 13, 2024 $ 0.0₇129
-2.06%
$ 12.63 million $ 66,776
Oct 12, 2024 $ 0.0₇132
+2.24%
$ 12.89 million $ 55,177
Oct 11, 2024 $ 0.0₇129
+1.96%
$ 12.61 million $ 71,564
Oct 10, 2024 $ 0.0₇127
-0.14%
$ 12.37 million $ 241,072
Oct 9, 2024 $ 0.0₇127
+0.00%
$ 12.38 million $ 351,459
Oct 8, 2024 $ 0.0₇127
+3.35%
$ 12.39 million $ 340,034
Oct 7, 2024 $ 0.0₇123
-3.53%
$ 11.99 million $ 384,607
Oct 6, 2024 $ 0.0₇127
+0.21%
$ 12.42 million $ 343,302
Oct 5, 2024 $ 0.0₇127
+1.39%
$ 12.39 million $ 356,146
Oct 4, 2024 $ 0.0₇125
-1.04%
$ 12.22 million $ 372,452
Oct 3, 2024 $ 0.0₇126
-2.83%
$ 12.35 million $ 384,730
Oct 2, 2024 $ 0.0₇13
-1.29%
$ 12.72 million $ 387,851
Oct 1, 2024 $ 0.0₇132
-0.53%
$ 12.88 million $ 410,034
Sep 30, 2024 $ 0.0₇133
+6.68%
$ 12.94 million $ 433,358
Sep 29, 2024 $ 0.0₇124
-4.38%
$ 12.14 million $ 340,108
Sep 28, 2024 $ 0.0₇13
+1.15%
$ 12.67 million $ 399,319
Sep 27, 2024 $ 0.0₇128
-4.30%
$ 12.46 million $ 413,794
Sep 26, 2024 $ 0.0₇134
+5.11%
$ 13.03 million $ 431,090
Sep 25, 2024 $ 0.0₇127
+0.16%
$ 12.4 million $ 301,906
Sep 24, 2024 $ 0.0₇127
+0.51%
$ 12.4 million $ 441,497