PAWSWAP Historical Data

PAW Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₇127
-0.07%
$ 12.33 million $ 408,631
Sep 22, 2024 $ 0.0₇127
-1.88%
$ 12.34 million $ 360,781
Sep 21, 2024 $ 0.0₇129
-3.39%
$ 12.57 million $ 350,986
Sep 20, 2024 $ 0.0₇134
-0.01%
$ 13.03 million $ 581,005
Sep 19, 2024 $ 0.0₇134
+11.96%
$ 13.03 million $ 415,265
Sep 18, 2024 $ 0.0₇119
-7.07%
$ 11.64 million $ 411,700
Sep 17, 2024 $ 0.0₇129
-2.65%
$ 12.52 million $ 427,830
Sep 16, 2024 $ 0.0₇132
-3.88%
$ 12.85 million $ 393,578
Sep 15, 2024 $ 0.0₇137
-2.21%
$ 13.37 million $ 356,108
Sep 14, 2024 $ 0.0₇14
+2.87%
$ 13.67 million $ 360,957
Sep 13, 2024 $ 0.0₇137
+4.26%
$ 13.3 million $ 347,357
Sep 12, 2024 $ 0.0₇131
+0.10%
$ 12.75 million $ 364,478
Sep 11, 2024 $ 0.0₇131
+0.27%
$ 12.72 million $ 373,269
Sep 10, 2024 $ 0.0₇13
+5.99%
$ 12.69 million $ 400,746
Sep 9, 2024 $ 0.0₇123
+17.25%
$ 11.97 million $ 422,602
Sep 8, 2024 $ 0.0₇105
-1.58%
$ 10.22 million $ 383,705
Sep 7, 2024 $ 0.0₇107
+6.14%
$ 10.38 million $ 362,023
Sep 6, 2024 $ 0.0₇101
-4.40%
$ 9.78 million $ 390,067
Sep 5, 2024 $ 0.0₇105
-3.38%
$ 10.24 million $ 388,106
Sep 4, 2024 $ 0.0₇109
+5.26%
$ 10.6 million $ 383,587
Sep 3, 2024 $ 0.0₇103
-3.48%
$ 10.05 million $ 304,721
Sep 2, 2024 $ 0.0₇107
-1.42%
$ 10.43 million $ 311,482
Sep 1, 2024 $ 0.0₇109
-7.92%
$ 10.57 million $ 297,543
Aug 31, 2024 $ 0.0₇118
-1.20%
$ 11.48 million $ 339,647
Aug 30, 2024 $ 0.0₇119
-3.42%
$ 11.62 million $ 377,091
Aug 29, 2024 $ 0.0₇124
-2.67%
$ 12.03 million $ 300,977
Aug 28, 2024 $ 0.0₇127
+2.68%
$ 12.37 million $ 348,812
Aug 27, 2024 $ 0.0₇124
+0.59%
$ 12.05 million $ 190,341
Aug 26, 2024 $ 0.0₇123
-3.63%
$ 11.96 million $ 332,595
Aug 25, 2024 $ 0.0₇128
-3.19%
$ 12.44 million $ 351,648
Aug 24, 2024 $ 0.0₇132
-3.86%
$ 12.85 million $ 352,378
Aug 23, 2024 $ 0.0₇137
+6.38%
$ 13.36 million $ 351,624
Aug 22, 2024 $ 0.0₇129
+1.82%
$ 12.55 million $ 353,581
Aug 21, 2024 $ 0.0₇127
-2.48%
$ 12.33 million $ 341,723
Aug 20, 2024 $ 0.0₇13
-0.39%
$ 12.65 million $ 367,371
Aug 19, 2024 $ 0.0₇13
-4.75%
$ 12.69 million $ 350,010
Aug 18, 2024 $ 0.0₇137
+0.46%
$ 13.37 million $ 369,685
Aug 17, 2024 $ 0.0₇137
-4.94%
$ 13.3 million $ 341,942
Aug 16, 2024 $ 0.0₇144
-0.17%
$ 14.01 million $ 359,497
Aug 15, 2024 $ 0.0₇144
-1.43%
$ 14.03 million $ 328,059
Aug 14, 2024 $ 0.0₇146
-5.98%
$ 14.2 million $ 372,302
Aug 13, 2024 $ 0.0₇155
-0.30%
$ 15.09 million $ 388,943
Aug 12, 2024 $ 0.0₇155
+3.70%
$ 15.11 million $ 379,356
Aug 11, 2024 $ 0.0₇15
-6.38%
$ 14.55 million $ 368,132
Aug 10, 2024 $ 0.0₇16
-3.15%
$ 15.55 million $ 348,655
Aug 9, 2024 $ 0.0₇165
-2.78%
$ 16.06 million $ 356,832
Aug 8, 2024 $ 0.0₇17
+6.44%
$ 16.52 million $ 382,194
Aug 7, 2024 $ 0.0₇16
+4.70%
$ 15.53 million $ 417,894
Aug 6, 2024 $ 0.0₇153
-4.68%
$ 14.84 million $ 370,707
Aug 5, 2024 $ 0.0₇16
-2.61%
$ 15.51 million $ 314,664